KSE - Delayed Quote KRW
(58JE97.KS)
As of July 31 at 12:48 PM GMT+9. Market Open.
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 30.00 | 30.00 | - |
Related Tickers
GOEX Global X Gold Explorers ETF
33.29
+3.87%
RING iShares MSCI Global Gold Miners ETF
33.07
+2.93%
GDX VanEck Gold Miners ETF
39.87
+2.78%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.31
+2.06%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.90
+2.01%
USCI United States Commodity Index Fund, LP
63.83
+1.92%
EPU iShares MSCI Peru ETF
43.43
+1.88%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.03
+1.81%
COPX Global X Copper Miners ETF
46.27
+1.47%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.01
+1.35%
EZA iShares MSCI South Africa ETF
49.29
+1.19%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
28.81
+1.16%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.92
+1.11%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.39
+1.10%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
96.73
+1.07%
XME SPDR S&P Metals and Mining ETF
63.71
+0.98%
FYLD Cambria Foreign Shareholder Yield ETF
27.61
+0.95%
ILF iShares Latin America 40 ETF
25.57
+0.95%
NANR SPDR S&P North American Natural Resources ETF
57.58
+0.95%
EWW iShares MSCI Mexico ETF
54.49
+0.93%
KALL KraneShares MSCI All China Index ETF
23.12
+0.92%
FILL iShares MSCI Global Energy Producers ETF
25.91
+0.92%
FTXN First Trust Nasdaq Oil & Gas ETF
30.70
+0.91%
DEM WisdomTree Emerging Markets High Dividend Fund
43.87
+0.87%
FENY Fidelity MSCI Energy Index ETF
25.32
+0.84%
RSPG Invesco S&P 500 Equal Weight Energy ETF
80.97
+0.83%
RNEM First Trust Emerging Markets Equity Select ETF
54.06
+0.80%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.04
+0.78%
IAU iShares Gold Trust
49.65
+0.77%
VDE Vanguard Energy Index Fund ETF Shares
128.74
+0.77%
CNYA iShares MSCI China A ETF
30.35
+0.76%
IXC iShares Global Energy ETF
42.40
+0.76%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.32
+0.75%
EYLD Cambria Emerging Shareholder Yield ETF
34.21
+0.74%
GLD SPDR Gold Shares
242.82
+0.73%
RAAX VanEck Inflation Allocation ETF
29.34
+0.73%
THD iShares MSCI Thailand ETF
67.86
+0.68%
XLE The Energy Select Sector SPDR Fund
92.24
+0.68%
WLDR Affinity World Leaders Equity ETF
33.37
+0.66%
FLTW Franklin FTSE Taiwan ETF
48.81
+0.66%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.72
+0.65%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.58
+0.61%
IPKW Invesco International BuyBack Achievers ETF
42.70
+0.58%
ECH iShares MSCI Chile ETF
26.59
+0.57%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.93
+0.51%
DINT Davis Select International ETF
24.61
+0.49%
IHF iShares U.S. Healthcare Providers ETF
55.64
+0.42%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.28
+0.37%
RINF ProShares Inflation Expectations ETF
33.03
+0.36%
KBWP Invesco KBW Property & Casualty Insurance ETF
115.36
+0.36%
QGRO American Century U.S. Quality Growth ETF
92.94
+0.35%
EWJV iShares MSCI Japan Value ETF
32.66
+0.34%
ROAM Hartford Multifactor Emerging Markets ETF
25.16
+0.30%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.05
+0.30%
DWLD Davis Select Worldwide ETF
38.45
+0.29%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.33
+0.28%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
+0.25%
IYM iShares U.S. Basic Materials ETF
149.39
+0.25%
CBON VanEck China Bond ETF
22.49
+0.25%
XLB The Materials Select Sector SPDR Fund
95.27
+0.23%
SPIP SPDR Portfolio TIPS ETF
26.04
+0.23%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.56
+0.23%
STIP iShares 0-5 Year TIPS Bond ETF
101.05
+0.23%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.22
+0.22%
EWT iShares MSCI Taiwan ETF
54.44
+0.22%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.93
+0.22%
TAXF American Century Diversified Municipal Bond ETF
50.98
+0.22%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.85
+0.21%
SCHP Schwab U.S. TIPS ETF
53.19
+0.21%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
34.15
+0.21%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.77
+0.20%
BOUT Innovator IBD Breakout Opportunities ETF
36.45
+0.18%
GRPM Invesco S&P MidCap 400 GARP ETF
116.69
+0.17%
FTEC Fidelity MSCI Information Technology Index ETF
178.09
+0.16%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.27
+0.15%
SPEM SPDR Portfolio Emerging Markets ETF
41.31
+0.15%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.39
+0.14%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
+0.13%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.78
+0.13%
FMAT Fidelity MSCI Materials Index ETF
53.65
+0.13%
GXG Global X MSCI Colombia ETF
23.52
+0.13%
ROBO Robo Global Robotics and Automation Index ETF
56.70
+0.12%
FLAX Franklin FTSE Asia ex Japan ETF
24.87
+0.12%
USAI Pacer American Energy Independence ETF
36.44
+0.12%
USTB VictoryShares Short-Term Bond ETF
50.47
+0.12%
NEAR BlackRock Short Duration Bond ETF
50.87
+0.12%
ATMP Barclays ETN+ Select MLP ETN
26.77
+0.12%
FDRR Fidelity Dividend ETF for Rising Rates
51.89
+0.12%
BAB Invesco Taxable Municipal Bond ETF
27.09
+0.11%
VAW Vanguard Materials Index Fund ETF Shares
209.28
+0.11%
IAK iShares U.S. Insurance ETF
128.83
+0.11%
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.10%
HYUP Xtrackers High Beta High Yield Bond ETF
42.30
+0.10%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.55
+0.10%
VNLA Janus Henderson Short Duration Income ETF
48.92
+0.10%
EMGF iShares Emerging Markets Equity Factor ETF
49.95
+0.10%
EWC iShares MSCI Canada ETF
41.40
+0.10%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.71
+0.09%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.58
+0.09%
VGT Vanguard Information Technology Index Fund ETF Shares
598.59
+0.09%