Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Intrepid Potash, Inc. (58I1.F)

Compare
23.80
+1.40
+(6.25%)
As of 8:48:27 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202523.8023.8023.8023.8023.8010
Mar 11, 202523.2023.2022.4022.4022.40-
Mar 10, 202524.4024.4023.2023.2023.20-
Mar 7, 202524.4024.4023.6023.6023.60-
Mar 6, 202523.8023.8023.8023.8023.80-
Mar 5, 202522.6022.6022.6022.6022.60-
Mar 4, 202522.8022.8022.4022.4022.40-
Mar 3, 202525.0025.0024.2024.2024.20-
Feb 28, 202525.0025.0024.4024.4024.40-
Feb 27, 202524.4024.4024.2024.2024.20-
Feb 26, 202524.2024.2023.8023.8023.80-
Feb 25, 202523.8024.0023.8024.0024.00-
Feb 24, 202524.2024.2024.0024.0024.00-
Feb 21, 202525.0025.0024.6024.6024.60-
Feb 20, 202525.0025.0024.6024.6024.60-
Feb 19, 202525.4025.4025.0025.0025.00-
Feb 18, 202524.4024.4024.2024.2024.20-
Feb 17, 202524.6024.6024.6024.6024.60-
Feb 14, 202524.0024.0024.0024.0024.00-
Feb 13, 202524.0024.0023.8023.8023.80-
Feb 12, 202524.4024.4023.8023.8023.80-
Feb 11, 202524.6024.6024.4024.4024.40-
Feb 10, 202524.4024.4024.2024.2024.20-
Feb 7, 202524.6024.6024.6024.6024.60-
Feb 6, 202524.2024.2023.8023.8023.80-
Feb 5, 202525.6025.6025.0025.0025.00-
Feb 4, 202525.6025.6025.2025.2025.2010
Feb 3, 202525.6027.4025.6027.4027.4020
Jan 31, 202526.0026.0026.0026.0026.00-
Jan 30, 202526.0026.0025.6025.6025.60-
Jan 29, 202525.0025.0024.8024.8024.80-
Jan 28, 202525.6025.6025.0025.0025.00-
Jan 27, 202525.4026.2025.4026.2026.20-
Jan 24, 202526.4026.4025.6025.6025.60-
Jan 23, 202526.4026.4025.8025.8025.80-
Jan 22, 202526.0026.8026.0026.8026.80-
Jan 21, 202525.4025.4025.4025.4025.40-
Jan 20, 202525.6025.6025.6025.6025.60-
Jan 17, 202526.0026.0025.8025.8025.80-
Jan 16, 202526.6026.6026.2026.2026.20-
Jan 15, 202526.2026.2026.2026.2026.20-
Jan 14, 202524.4024.4024.2024.2024.20-
Jan 13, 202522.2023.0022.2023.0023.00-
Jan 10, 202522.4022.4021.8021.8021.80-
Jan 9, 202522.2022.2022.2022.2022.20-
Jan 8, 202522.2022.2021.8021.8021.80-
Jan 7, 202521.6021.6021.4021.4021.40-
Jan 6, 202521.8022.0021.8022.0022.00-
Jan 3, 202521.0021.0021.0021.0021.00-
Jan 2, 202521.0021.2021.0021.2021.20-
Dec 30, 202420.6020.6020.6020.6020.60-
Dec 27, 202421.0021.0021.0021.0021.00-
Dec 23, 202421.4021.4021.4021.4021.40-
Dec 20, 202421.0021.0021.0021.0021.00-
Dec 19, 202422.0022.0022.0022.0022.00-
Dec 18, 202422.6022.6022.6022.6022.60-
Dec 17, 202423.0023.0023.0023.0023.00-
Dec 16, 202423.8023.8023.6023.6023.60100
Dec 13, 202423.8023.8023.6023.6023.60-
Dec 12, 202423.8023.8023.8023.8023.80-
Dec 11, 202424.4024.4024.2024.2024.20-
Dec 10, 202424.0024.0023.6023.6023.60-
Dec 9, 202424.4024.8024.4024.8024.80-
Dec 6, 202424.4024.4023.8023.8023.80-
Dec 5, 202425.6025.6025.2025.2025.20-
Dec 4, 202426.2026.2025.6025.6025.60-
Dec 3, 202426.0026.0025.2025.2025.20-
Dec 2, 202425.6025.6025.2025.2025.20-
Nov 29, 202425.6025.6025.2025.2025.20-
Nov 28, 202425.6025.6025.6025.6025.60-
Nov 27, 202426.2026.4026.2026.4026.40-
Nov 26, 202426.8026.8026.6026.6026.60-
Nov 25, 202426.6026.6026.0026.0026.00-
Nov 22, 202425.4025.8025.4025.8025.80-
Nov 21, 202425.0025.0024.8024.8024.80-
Nov 20, 202425.6025.6025.0025.0025.00-
Nov 19, 202425.2025.2024.8024.8024.80-
Nov 18, 202425.6025.6025.6025.6025.60-
Nov 15, 202425.4025.4025.4025.4025.40-
Nov 14, 202425.8025.8025.2025.2025.20-
Nov 13, 202425.6025.6025.2025.2025.20-
Nov 12, 202426.0026.0025.0025.0025.00-
Nov 11, 202425.8025.8025.0025.0025.00-
Nov 8, 202425.8025.8025.4025.4025.40-
Nov 7, 202424.8024.8024.8024.8024.80-
Nov 6, 202427.0027.0024.0024.0024.00-
Nov 5, 202424.4024.4024.4024.4024.40-
Nov 4, 202423.2023.8023.2023.8023.80180
Nov 1, 202423.0023.0023.0023.0023.00-
Oct 31, 202422.8022.8022.8022.8022.80-
Oct 30, 202424.2024.2024.0024.0024.00-
Oct 29, 202424.0024.0023.6023.6023.60-
Oct 28, 202422.8022.8022.6022.6022.60-
Oct 25, 202422.6022.6022.4022.4022.40-
Oct 24, 202422.8022.8022.4022.4022.40-
Oct 23, 202422.6022.6022.4022.4022.40-
Oct 22, 202422.6022.6022.2022.2022.20-
Oct 21, 202422.4022.4022.2022.2022.20-
Oct 18, 202422.4022.4022.4022.4022.40-
Oct 17, 202422.4022.4022.2022.2022.20-
Oct 16, 202421.6022.0021.6022.0022.00-
Oct 15, 202421.8021.8021.2021.2021.20-
Oct 14, 202421.8021.8021.6021.6021.60-
Oct 11, 202421.6021.6021.4021.4021.40-
Oct 10, 202421.4021.4021.2021.2021.20-
Oct 9, 202421.6021.6021.2021.2021.20-
Oct 8, 202421.0021.0020.8020.8020.80-
Oct 7, 202421.4021.4021.0021.0021.00-
Oct 4, 202421.0021.4021.0021.4021.40-
Oct 3, 202421.4021.4021.4021.4021.40-
Oct 2, 202421.4021.6021.4021.6021.60-
Oct 1, 202421.4021.4021.2021.2021.20-
Sep 30, 202421.4021.4021.4021.4021.40-
Sep 27, 202421.8021.8021.6021.6021.60-
Sep 26, 202421.0021.4021.0021.4021.40-
Sep 25, 202421.2021.2021.0021.0021.00-
Sep 24, 202421.2021.4021.2021.4021.40-
Sep 23, 202421.6021.6021.6021.6021.60-
Sep 20, 202421.8021.8021.2021.2021.20-
Sep 19, 202422.0022.0022.0022.0022.00-
Sep 18, 202422.6022.6022.2022.2022.20-
Sep 17, 202421.6021.6021.6021.6021.60-
Sep 16, 202421.4021.4021.0021.0021.00-
Sep 13, 202421.0021.0021.0021.0021.00-
Sep 12, 202420.6020.6020.6020.6020.60-
Sep 11, 202420.6020.6020.0020.0020.00-
Sep 10, 202421.0021.0020.4020.4020.40-
Sep 9, 202421.0021.0020.6020.6020.60-
Sep 6, 202420.8020.8020.8020.8020.80-
Sep 5, 202421.2021.2021.0021.0021.00-
Sep 4, 202421.2021.2021.0021.0021.00-
Sep 3, 202422.2022.2020.8020.8020.80-
Sep 2, 202422.2022.2022.2022.2022.20-
Aug 30, 202422.0022.0021.8021.8021.80-
Aug 29, 202421.8021.8021.4021.4021.40-
Aug 28, 202421.8021.8021.8021.8021.80-
Aug 27, 202421.2021.2020.8020.8020.80-
Aug 26, 202420.4020.4020.4020.4020.40-
Aug 23, 202420.0020.2020.0020.2020.20-
Aug 22, 202420.8020.8020.6020.6020.60-
Aug 21, 202419.9019.9019.7019.7019.70-
Aug 20, 202419.8019.8019.8019.8019.80-
Aug 19, 202419.6019.6019.5019.5019.50-
Aug 16, 202419.7019.7019.4019.4019.40-
Aug 15, 202419.4019.4019.4019.4019.40-
Aug 14, 202419.7019.7019.3019.3019.30-
Aug 13, 202419.7019.7019.4019.4019.40-
Aug 12, 202419.9019.9019.7019.7019.70-
Aug 9, 202419.9019.9019.6019.6019.60-
Aug 8, 202419.7019.8019.7019.8019.80-
Aug 7, 202421.2021.2021.2021.2021.20-
Aug 6, 202420.2020.6020.2020.6020.60-
Aug 5, 202421.0021.0019.5019.5019.50-
Aug 2, 202422.8022.8022.8022.8022.80-
Aug 1, 202424.0024.0023.4023.4023.40-
Jul 31, 202424.2024.2024.0024.0024.00-
Jul 30, 202424.0024.0023.6023.6023.60-
Jul 29, 202424.8024.8024.6024.6024.60-
Jul 26, 202424.4024.6024.4024.6024.60-
Jul 25, 202423.6023.6023.4023.4023.40-
Jul 24, 202424.0024.0023.6023.6023.60-
Jul 23, 202423.0023.0023.0023.0023.00-
Jul 22, 202422.2022.2022.0022.0022.00-
Jul 19, 202422.8022.8022.4022.4022.40-
Jul 18, 202423.4023.4023.2023.2023.20-
Jul 17, 202423.4023.6023.4023.6023.60-
Jul 16, 202422.6023.2022.6023.2023.20330
Jul 15, 202422.4022.4022.2022.2022.20-
Jul 12, 202422.6022.6022.6022.6022.60-
Jul 11, 202421.0021.0021.0021.0021.00-
Jul 10, 202420.6020.6020.6020.6020.60-
Jul 9, 202421.0021.0021.0021.0021.00-
Jul 8, 202421.0021.0021.0021.0021.00-
Jul 5, 202421.4021.4021.4021.4021.40-
Jul 4, 202421.4021.4021.4021.4021.40-
Jul 3, 202421.0021.0021.0021.0021.00-
Jul 2, 202421.2021.2021.2021.2021.20-
Jul 1, 202421.6021.6021.6021.6021.60-
Jun 28, 202422.0022.0022.0022.0022.00-
Jun 27, 202422.0022.0022.0022.0022.00-
Jun 26, 202421.6021.6021.6021.6021.60-
Jun 25, 202421.8021.8021.8021.8021.80-
Jun 24, 202421.8021.8021.8021.8021.80-
Jun 21, 202422.0022.0021.6021.6021.60-
Jun 20, 202422.2022.2022.0022.0022.00-
Jun 19, 202422.2022.2022.2022.2022.20-
Jun 18, 202422.0022.0021.8021.8021.80-
Jun 17, 202421.8021.8021.6021.6021.60-
Jun 14, 202422.2022.2021.8021.8021.80-
Jun 13, 202422.8022.8022.0022.0022.0075
Jun 12, 202422.8023.0022.8023.0023.00-
Jun 11, 202423.2023.2022.4022.4022.40-
Jun 10, 202423.2023.2022.8022.8022.80-
Jun 7, 202423.4023.4023.0023.0023.00-
Jun 6, 202423.6023.6023.0023.0023.00-
Jun 5, 202423.2023.2022.8022.8022.80-
Jun 4, 202423.8023.8022.8022.8022.80-
Jun 3, 202424.6024.6024.2024.2024.20-
May 31, 202424.6024.6024.4024.4024.40-
May 30, 202423.6023.8023.6023.8023.80-
May 29, 202426.2026.2026.2026.2026.2075
May 28, 202425.4025.4024.8024.8024.80-
May 27, 202425.4025.4025.4025.4025.40-
May 24, 202424.8024.8024.6024.6024.60-
May 23, 202424.8024.8024.2024.2024.20-
May 22, 202424.2024.2024.2024.2024.20-
May 21, 202424.0024.0023.8023.8023.80-
May 20, 202422.8022.8022.6022.6022.60-
May 17, 202423.0023.0022.6022.6022.60-
May 16, 202423.0023.0022.6022.6022.60-
May 15, 202423.8023.8023.2023.2023.20-
May 14, 202423.6023.8023.6023.8023.80-
May 13, 202422.8024.2022.8024.2024.20-
May 10, 202422.8023.0022.8023.0023.00-
May 9, 202419.4019.4019.4019.4019.40-
May 8, 202419.8019.8018.9018.9018.90-
May 7, 202419.6019.6019.4019.4019.40-
May 6, 202419.3019.5019.3019.5019.50-
May 3, 202419.0019.3019.0019.3019.30-
May 2, 202418.6018.6018.5018.5018.50-
Apr 30, 202418.9018.9018.5018.5018.50-
Apr 29, 202418.2018.3018.2018.3018.30-
Apr 26, 202418.3018.3018.3018.3018.30-
Apr 25, 202418.3018.3018.1018.1018.10-
Apr 24, 202418.4018.4018.2018.2018.20-
Apr 23, 202418.5018.5018.2018.2018.20-
Apr 22, 202418.5018.5018.4018.4018.40-
Apr 19, 202418.2018.3018.2018.3018.30-
Apr 18, 202418.0018.0018.0018.0018.00-
Apr 17, 202417.9017.9017.9017.9017.90-
Apr 16, 202418.0018.0017.7017.7017.70-
Apr 15, 202419.2019.2018.4018.4018.40-
Apr 12, 202419.5019.5019.3019.3019.30-
Apr 11, 202419.7019.7019.4019.4019.40-
Apr 10, 202419.2019.2019.2019.2019.20-
Apr 9, 202419.1019.1019.0019.0019.00-
Apr 8, 202419.7019.7019.4019.4019.40-
Apr 5, 202419.5019.5019.4019.4019.40-
Apr 4, 202419.4019.8019.4019.8019.80-
Apr 3, 202419.4019.4019.1019.1019.10-
Apr 2, 202419.4019.4019.2019.2019.20-
Mar 28, 202418.8018.9618.8018.9618.96-
Mar 27, 202417.4217.5117.4217.5117.51-
Mar 26, 202417.2217.2217.1117.1117.11-
Mar 25, 202417.0717.2317.0717.2317.23-
Mar 22, 202417.9117.9117.9117.9117.91-
Mar 21, 202417.8117.8117.8117.8117.81-
Mar 20, 202417.6318.0417.6318.0418.0490
Mar 19, 202417.9418.0717.9418.0718.0718
Mar 18, 202417.5317.5317.5317.5317.53-
Mar 15, 202416.9317.4416.9317.4417.44-
Mar 14, 202417.5817.5817.1717.1717.17-
Mar 13, 202418.2218.2818.2218.2818.28-
Mar 12, 202418.4718.4718.4118.4118.41-

Related Tickers

0161.KL Hextar Industries Berhad
0.4150
-1.19%
 
WYN.L Wynnstay Group Plc
303.42
-3.06%
 
EDEN.L Eden Research plc
3.2250
0.00%
 
CTA-PA EIDP, Inc.
57.30
-0.82%
 
YARIY Yara International ASA
15.58
+0.58%
 
TESB.BR Tessenderlo Group NV
22.40
+1.36%
 
BTLS.BR Biotalys NV
3.4200
-6.30%
 
2020.SR SABIC Agri-Nutrients Company
107.40
-0.19%
 
SDF.DE K+S Aktiengesellschaft
14.18
-0.88%
 
AVD American Vanguard Corporation
4.7500
-1.86%