Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Davide Campari-Milano NV (58H.DU)

5.86
+0.23
+(4.13%)
At close: May 2 at 8:11:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.865.865.865.865.86-
Apr 30, 20255.625.625.625.625.62-
Apr 29, 20255.625.625.625.625.62-
Apr 28, 20255.555.555.555.555.55-
Apr 25, 20255.695.695.695.695.69-
Apr 24, 20255.625.625.625.625.62-
Apr 23, 20255.675.675.675.675.67-
Apr 22, 2025 0.065 Dividend
Apr 22, 20255.545.545.545.545.54-
Apr 17, 20255.715.715.715.715.64-
Apr 16, 20255.435.435.435.435.37-
Apr 15, 20255.545.545.545.545.48-
Apr 14, 20255.585.585.585.585.52-
Apr 11, 20255.485.485.485.485.42-
Apr 10, 20255.525.525.525.525.46-
Apr 9, 20255.215.215.215.215.15-
Apr 8, 20255.385.385.335.335.27275
Apr 7, 20255.205.205.205.205.14-
Apr 4, 20255.535.535.535.535.47-
Apr 3, 20255.455.625.455.625.56126
Apr 2, 20255.435.435.435.435.37-
Apr 1, 20255.455.455.455.455.39-
Mar 31, 20255.575.575.545.545.48200
Mar 28, 20255.495.495.495.495.43-
Mar 27, 20255.595.595.595.595.52-
Mar 26, 20255.665.665.665.665.60-
Mar 25, 20255.695.695.695.695.63-
Mar 24, 20255.815.815.815.815.75-
Mar 21, 20255.915.915.915.915.84-
Mar 20, 20255.845.845.845.845.77-
Mar 19, 20255.955.955.955.955.88-
Mar 18, 20255.855.855.855.855.78-
Mar 17, 20255.705.705.705.705.63-
Mar 14, 20255.755.755.755.755.69-
Mar 13, 20255.975.975.805.805.7350
Mar 12, 20256.126.126.126.126.05-
Mar 11, 20256.406.406.406.406.32-
Mar 10, 20256.156.156.156.156.08-
Mar 7, 20256.336.336.336.336.26-
Mar 6, 20256.166.166.166.166.09-
Mar 5, 20255.435.435.435.435.37-
Mar 4, 20255.585.585.585.585.52-
Mar 3, 20255.665.665.665.665.59-
Feb 28, 20255.635.635.635.635.57-
Feb 27, 20255.755.755.755.755.69-
Feb 26, 20255.675.675.675.675.61-
Feb 25, 20255.595.595.595.595.52-
Feb 24, 20255.715.715.715.715.64-
Feb 21, 20255.335.335.335.335.27-
Feb 20, 20255.345.345.345.345.28-
Feb 19, 20255.365.365.365.365.30-
Feb 18, 20255.345.345.345.345.28-
Feb 17, 20255.315.315.315.315.25-
Feb 14, 20255.305.305.305.305.24-
Feb 13, 20255.175.175.175.175.11-
Feb 12, 20255.155.155.155.155.09-
Feb 11, 20255.155.155.155.155.09-
Feb 10, 20255.205.205.205.205.14-
Feb 7, 20255.305.305.305.305.24-
Feb 6, 20255.235.235.235.235.17-
Feb 5, 20255.305.305.305.305.24-
Feb 4, 20255.485.485.485.485.42-
Feb 3, 20255.315.315.315.315.25-
Jan 31, 20255.665.665.665.665.60-
Jan 30, 20255.575.575.575.575.51-
Jan 29, 20255.705.705.705.705.63-
Jan 28, 20255.605.605.605.605.54-
Jan 27, 20255.645.645.645.645.58-
Jan 24, 20255.365.365.365.365.30-
Jan 23, 20255.445.445.445.445.38-
Jan 22, 20255.515.515.515.515.45-
Jan 21, 20255.535.575.535.575.51200
Jan 20, 20255.545.545.545.545.47-
Jan 17, 20255.505.505.505.505.43-
Jan 16, 20255.465.465.465.465.40-
Jan 15, 20255.395.395.395.395.33-
Jan 14, 20255.445.555.445.555.49100
Jan 13, 20255.695.695.695.695.63-
Jan 10, 20255.925.925.925.925.85-
Jan 9, 20255.835.835.835.835.77-
Jan 8, 20255.915.915.915.915.84-
Jan 7, 20255.875.875.875.875.80-
Jan 6, 20255.865.865.865.865.79-
Jan 3, 20256.096.096.096.096.02-
Jan 2, 20256.046.046.046.045.97-
Dec 30, 20246.016.096.016.096.02-
Dec 27, 20245.985.985.985.985.91-
Dec 23, 20246.046.046.046.045.97-
Dec 20, 20246.056.056.056.055.98-
Dec 19, 20245.965.965.965.965.90-
Dec 18, 20246.076.076.076.076.00-
Dec 17, 20246.116.116.116.116.04-
Dec 16, 20246.146.146.146.146.07-
Dec 13, 20246.276.276.276.276.19-
Dec 12, 20246.196.196.196.196.12-
Dec 11, 20246.106.106.106.106.03-
Dec 10, 20246.106.106.106.106.03-
Dec 9, 20246.346.346.346.346.27-
Dec 6, 20246.106.106.106.106.03-
Dec 5, 20246.096.096.096.096.02-
Dec 4, 20245.885.885.885.885.81-
Dec 3, 20245.875.875.875.875.80-
Dec 2, 20245.625.625.625.625.56-
Nov 29, 20245.645.645.645.645.58-
Nov 28, 20245.755.755.755.755.68-
Nov 27, 20245.605.605.605.605.54-
Nov 26, 20245.715.715.715.715.65-
Nov 25, 20245.605.605.605.605.54-
Nov 22, 20245.605.605.605.605.54-
Nov 21, 20245.655.655.655.655.58-
Nov 20, 20245.655.655.655.655.59-
Nov 19, 20245.665.665.665.665.59-
Nov 18, 20245.775.775.775.775.71-
Nov 15, 20245.855.855.855.855.79-
Nov 14, 20245.685.685.685.685.62-
Nov 13, 20245.895.895.895.895.82-
Nov 12, 20246.076.076.076.076.00-
Nov 11, 20246.016.016.016.015.94-
Nov 8, 20246.116.116.116.116.04-
Nov 7, 20245.995.995.995.995.93-
Nov 6, 20246.306.306.306.306.23-
Nov 5, 20246.166.166.166.166.09-
Nov 4, 20246.136.136.136.136.06-
Nov 1, 20246.166.166.166.166.09-
Oct 31, 20246.236.236.236.236.16-
Oct 30, 20247.237.237.237.237.15-
Oct 29, 20247.757.757.757.757.66-
Oct 28, 20247.617.617.617.617.52-
Oct 25, 20247.617.617.617.617.53-
Oct 24, 20247.747.747.747.747.65-
Oct 23, 20247.767.767.767.767.67-
Oct 22, 20247.707.707.707.707.61-
Oct 21, 20247.747.747.747.747.65-
Oct 18, 20247.777.777.777.777.68-
Oct 17, 20247.527.527.527.527.43-
Oct 16, 20247.487.487.487.487.40-
Oct 15, 20247.497.497.497.497.40-
Oct 14, 20247.357.357.357.357.27-
Oct 11, 20247.347.347.347.347.26-
Oct 10, 20247.267.267.267.267.18-
Oct 9, 20247.277.277.277.277.19-
Oct 8, 20247.337.337.337.337.24-
Oct 7, 20247.457.457.457.457.36-
Oct 4, 20247.337.337.337.337.25-
Oct 3, 20247.577.577.337.337.24-
Oct 2, 20247.617.617.617.617.53-
Oct 1, 20247.607.607.607.607.51-
Sep 30, 20247.597.597.597.597.50-
Sep 27, 20247.547.547.547.547.46-
Sep 26, 20247.327.327.327.327.23-
Sep 25, 20247.297.297.297.297.21-
Sep 24, 20247.297.297.297.297.21-
Sep 23, 20247.527.527.527.527.43-
Sep 20, 20247.617.617.617.617.52-
Sep 19, 20247.387.387.387.387.30-
Sep 18, 20247.337.337.337.337.25-
Sep 17, 20247.657.657.657.657.57-
Sep 16, 20247.907.907.907.907.81-
Sep 13, 20248.328.328.328.328.22-
Sep 12, 20248.248.248.248.248.15-
Sep 11, 20248.068.068.068.067.97-
Sep 10, 20248.258.258.258.258.16-
Sep 9, 20247.927.927.927.927.83-
Sep 6, 20247.957.957.957.957.86-
Sep 5, 20248.018.018.018.017.92-
Sep 4, 20247.977.977.977.977.88-
Sep 3, 20248.338.338.338.338.23-
Sep 2, 20248.328.328.328.328.22-
Aug 30, 20248.448.448.448.448.35-
Aug 29, 20248.208.208.208.208.10-
Aug 28, 20248.288.288.288.288.19-
Aug 27, 20248.108.108.108.108.01-
Aug 26, 20248.088.088.088.087.99-
Aug 23, 20248.028.028.028.027.92-
Aug 22, 20247.997.997.997.997.90-
Aug 21, 20247.957.957.957.957.86-
Aug 20, 20248.118.118.118.118.01-
Aug 19, 20248.188.188.188.188.09-
Aug 16, 20248.158.218.158.218.11750
Aug 15, 20248.078.078.078.077.97-
Aug 14, 20248.028.028.028.027.93-
Aug 13, 20247.897.897.897.897.80-
Aug 12, 20247.937.937.937.937.84-
Aug 9, 20247.847.847.847.847.75-
Aug 8, 20247.937.937.937.937.84-
Aug 7, 20247.987.987.987.987.89-
Aug 6, 20247.997.997.997.997.90-
Aug 5, 20247.937.937.937.937.84-
Aug 2, 20248.058.058.058.057.96-
Aug 1, 20248.298.298.298.298.20-
Jul 31, 20248.298.298.298.298.20-
Jul 30, 20248.518.518.518.518.41-
Jul 29, 20248.748.748.748.748.64-
Jul 26, 20248.608.608.608.608.50-
Jul 25, 20248.368.368.368.368.27-
Jul 24, 20248.438.438.438.438.34-
Jul 23, 20248.608.608.608.608.50-
Jul 22, 20248.538.538.538.538.43-
Jul 19, 20248.638.638.638.638.53-
Jul 18, 20248.538.538.538.538.43-
Jul 17, 20248.448.448.448.448.34-
Jul 16, 20248.448.448.448.448.35-
Jul 15, 20248.628.628.628.628.52-
Jul 12, 20248.608.608.608.608.50-
Jul 11, 20248.408.578.408.578.4820
Jul 10, 20248.438.438.438.438.33-
Jul 9, 20248.568.568.568.568.47-
Jul 8, 20248.788.788.788.788.68-
Jul 5, 20248.718.718.718.718.61-
Jul 4, 20248.628.628.628.628.52-
Jul 3, 20248.518.518.518.518.41-
Jul 2, 20248.688.688.688.688.59-
Jul 1, 20248.918.918.918.918.80-
Jun 28, 20248.958.958.958.958.84-
Jun 27, 20248.868.868.868.868.76-
Jun 26, 20249.429.429.429.429.31-
Jun 25, 20249.489.489.489.489.38-
Jun 24, 20249.669.669.669.669.55-
Jun 21, 20249.669.669.669.669.55-
Jun 20, 20249.489.489.489.489.37-
Jun 19, 20249.609.609.609.609.49-
Jun 18, 20249.559.559.559.559.45-
Jun 17, 20249.689.689.689.689.57-
Jun 14, 20249.729.729.729.729.61-
Jun 13, 20249.789.789.789.789.66-
Jun 12, 20249.669.669.669.669.55-
Jun 11, 20249.759.759.759.759.64-
Jun 10, 20249.639.639.639.639.52-
Jun 7, 20249.639.639.639.639.52-
Jun 6, 20249.469.469.469.469.35-
Jun 5, 20249.459.459.459.459.35-
Jun 4, 20249.219.219.219.219.10-
Jun 3, 20249.229.229.229.229.11-
May 31, 20249.069.069.069.068.96-
May 30, 20249.069.069.069.068.95-
May 29, 20249.389.389.389.389.28-
May 28, 20249.509.509.509.509.39-
May 27, 20249.549.549.549.549.44-
May 24, 20249.489.489.489.489.37-
May 23, 20249.569.569.569.569.45-
May 22, 20249.589.589.589.589.47-
May 21, 20249.709.709.709.709.59-
May 20, 20249.739.739.719.719.60-
May 17, 20249.939.939.939.939.82-
May 16, 20249.929.929.929.929.81-
May 15, 20249.759.759.759.759.64-
May 14, 20249.709.709.709.709.59-
May 13, 20249.799.799.799.799.68-
May 10, 20249.919.919.919.919.79-
May 9, 20249.829.929.829.899.77200
May 8, 202410.0210.0210.0210.029.91-
May 7, 20249.339.339.339.339.23-
May 6, 20249.459.459.459.459.35-
May 3, 20249.399.399.399.399.29-
May 2, 20249.339.339.339.339.22-