Berlin - Delayed Quote EUR
Davide Campari-Milano NV (58H.BE)
5.61
-0.04
(-0.74%)
At close: May 23 at 8:07:14 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| May 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| May 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| May 19, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 16, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| May 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| May 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| May 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| May 12, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| May 8, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 300 |
| May 7, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| May 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 5, 2025 | 5.97 | 5.99 | 5.97 | 5.99 | 5.99 | 500 |
| May 2, 2025 | 5.89 | 6.05 | 5.89 | 6.05 | 6.05 | 100 |
| Apr 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Apr 29, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Apr 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr 24, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Apr 22, 2025 | 0.065 Dividend | |||||
| Apr 22, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Apr 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | - |
| Apr 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | - |
| Apr 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | - |
| Apr 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.52 | - |
| Apr 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | - |
| Apr 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.42 | - |
| Apr 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | - |
| Apr 8, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.26 | - |
| Apr 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | - |
| Apr 4, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.46 | - |
| Apr 3, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.41 | - |
| Apr 2, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.36 | - |
| Apr 1, 2025 | 5.41 | 5.44 | 5.41 | 5.44 | 5.38 | 1,000 |
| Mar 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | - |
| Mar 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | - |
| Mar 27, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.48 | - |
| Mar 26, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.58 | - |
| Mar 25, 2025 | 5.67 | 5.71 | 5.67 | 5.71 | 5.64 | 880 |
| Mar 24, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.70 | 700 |
| Mar 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | - |
| Mar 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | - |
| Mar 19, 2025 | 5.92 | 5.92 | 5.88 | 5.88 | 5.81 | 90 |
| Mar 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | - |
| Mar 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | - |
| Mar 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | - |
| Mar 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.91 | - |
| Mar 12, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.06 | - |
| Mar 11, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.31 | - |
| Mar 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.12 | - |
| Mar 7, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.15 | - |
| Mar 6, 2025 | 6.22 | 6.22 | 6.20 | 6.20 | 6.13 | 1,300 |
| Mar 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.85 | - |
| Mar 4, 2025 | 5.76 | 5.91 | 5.76 | 5.91 | 5.84 | 800 |
| Mar 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | - |
| Feb 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.57 | - |
| Feb 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.68 | - |
| Feb 26, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.57 | - |
| Feb 25, 2025 | 5.59 | 5.67 | 5.59 | 5.67 | 5.61 | 500 |
| Feb 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | - |
| Feb 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.26 | - |
| Feb 20, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.28 | - |
| Feb 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.30 | - |
| Feb 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - |
| Feb 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - |
| Feb 14, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.23 | - |
| Feb 13, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.21 | - |
| Feb 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - |
| Feb 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.05 | - |
| Feb 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | - |
| Feb 7, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.23 | - |
| Feb 6, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.20 | - |
| Feb 5, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | - |
| Feb 4, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.42 | - |
| Feb 3, 2025 | 5.36 | 5.46 | 5.36 | 5.46 | 5.40 | 100 |
| Jan 31, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | - |
| Jan 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | - |
| Jan 29, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.64 | - |
| Jan 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.50 | - |
| Jan 27, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.51 | - |
| Jan 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | - |
| Jan 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.30 | - |
| Jan 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - |
| Jan 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.41 | - |
| Jan 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.49 | - |
| Jan 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.40 | - |
| Jan 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.40 | - |
| Jan 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.33 | - |
| Jan 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.45 | - |
| Jan 13, 2025 | 5.65 | 5.65 | 5.57 | 5.57 | 5.50 | 410 |
| Jan 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.83 | - |
| Jan 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.76 | - |
| Jan 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.80 | - |
| Jan 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.80 | - |
| Jan 6, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | - |
| Jan 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jan 2, 2025 | 6.02 | 6.11 | 6.02 | 6.11 | 6.04 | 100 |
| Dec 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.91 | - |
| Dec 27, 2024 | 5.96 | 6.06 | 5.96 | 6.03 | 5.96 | 2,015 |
| Dec 23, 2024 | 6.11 | 6.11 | 5.99 | 5.99 | 5.92 | 308 |
| Dec 20, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.95 | - |
| Dec 19, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | - |
| Dec 18, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 5.97 | - |
| Dec 17, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.01 | - |
| Dec 16, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - |
| Dec 13, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.16 | - |
| Dec 12, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | - |
| Dec 11, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.00 | - |
| Dec 10, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.01 | - |
| Dec 9, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.24 | - |
| Dec 6, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.00 | - |
| Dec 5, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Dec 4, 2024 | 5.84 | 6.11 | 5.84 | 6.11 | 6.04 | 100 |
| Dec 3, 2024 | 5.83 | 5.83 | 5.80 | 5.80 | 5.74 | 120 |
| Dec 2, 2024 | 5.58 | 5.86 | 5.58 | 5.86 | 5.79 | 164 |
| Nov 29, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.56 | - |
| Nov 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | - |
| Nov 27, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.52 | - |
| Nov 26, 2024 | 5.68 | 5.68 | 5.67 | 5.67 | 5.60 | 200 |
| Nov 25, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | - |
| Nov 22, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.51 | - |
| Nov 21, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | - |
| Nov 20, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.60 | - |
| Nov 19, 2024 | 5.67 | 5.69 | 5.67 | 5.69 | 5.62 | 200 |
| Nov 18, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | - |
| Nov 15, 2024 | 5.82 | 5.88 | 5.82 | 5.88 | 5.82 | 220 |
| Nov 14, 2024 | 5.70 | 5.93 | 5.70 | 5.93 | 5.86 | 335 |
| Nov 13, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | - |
| Nov 12, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.96 | - |
| Nov 11, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | - |
| Nov 8, 2024 | 6.06 | 6.08 | 6.06 | 6.08 | 6.01 | 1,500 |
| Nov 7, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | - |
| Nov 6, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.24 | - |
| Nov 5, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.08 | - |
| Nov 4, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.09 | - |
| Nov 1, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.11 | - |
| Oct 31, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.24 | - |
| Oct 30, 2024 | 6.69 | 6.69 | 6.60 | 6.60 | 6.52 | 150 |
| Oct 29, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.64 | - |
| Oct 28, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.56 | - |
| Oct 25, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | - |
| Oct 24, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.67 | - |
| Oct 23, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.68 | - |
| Oct 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.62 | - |
| Oct 21, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.67 | - |
| Oct 18, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.68 | - |
| Oct 17, 2024 | 7.52 | 7.70 | 7.52 | 7.70 | 7.61 | 1,251 |
| Oct 16, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.50 | - |
| Oct 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.42 | - |
| Oct 14, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.29 | - |
| Oct 11, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.27 | - |
| Oct 10, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.19 | - |
| Oct 9, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.20 | - |
| Oct 8, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.25 | - |
| Oct 7, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.37 | - |
| Oct 4, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.26 | - |
| Oct 3, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.49 | - |
| Oct 2, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.58 | - |
| Oct 1, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.51 | - |
| Sep 30, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | - |
| Sep 27, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.47 | - |
| Sep 26, 2024 | 7.37 | 7.62 | 7.37 | 7.62 | 7.53 | 200 |
| Sep 25, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | - |
| Sep 24, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.22 | - |
| Sep 23, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.44 | - |
| Sep 20, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.53 | - |
| Sep 19, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.25 | - |
| Sep 18, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.44 | - |
| Sep 17, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.56 | - |
| Sep 16, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | - |
| Sep 13, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.24 | - |
| Sep 12, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.15 | - |
| Sep 11, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.96 | - |
| Sep 10, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 8.08 | - |
| Sep 9, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.84 | - |
| Sep 6, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.88 | - |
| Sep 5, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 7.93 | - |
| Sep 4, 2024 | 7.98 | 8.06 | 7.98 | 8.04 | 7.95 | 112 |
| Sep 3, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.25 | - |
| Sep 2, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.24 | - |
| Aug 30, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.36 | - |
| Aug 29, 2024 | 8.22 | 8.41 | 8.22 | 8.41 | 8.32 | 1,500 |
| Aug 28, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.20 | - |
| Aug 27, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.03 | - |
| Aug 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.01 | - |
| Aug 23, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | - |
| Aug 22, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 7.91 | - |
| Aug 21, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.87 | - |
| Aug 20, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.04 | - |
| Aug 19, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.10 | - |
| Aug 16, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 8.07 | - |
| Aug 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.98 | - |
| Aug 14, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | - |
| Aug 13, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.84 | - |
| Aug 12, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.85 | - |
| Aug 9, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.76 | - |
| Aug 8, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.88 | - |
| Aug 7, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.88 | - |
| Aug 6, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.89 | - |
| Aug 5, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.86 | - |
| Aug 2, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.98 | - |
| Aug 1, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.23 | - |
| Jul 31, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.33 | - |
| Jul 30, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.42 | - |
| Jul 29, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.64 | - |
| Jul 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.51 | - |
| Jul 25, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.31 | - |
| Jul 24, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.36 | - |
| Jul 23, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.52 | - |
| Jul 22, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | - |
| Jul 19, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.54 | - |
| Jul 18, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.44 | - |
| Jul 17, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.36 | - |
| Jul 16, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 8.36 | - |
| Jul 15, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.54 | - |
| Jul 12, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.51 | - |
| Jul 11, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.32 | - |
| Jul 10, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.35 | - |
| Jul 9, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.51 | - |
| Jul 8, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | - |
| Jul 5, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.59 | - |
| Jul 4, 2024 | 8.64 | 8.77 | 8.64 | 8.77 | 8.67 | 100 |
| Jul 3, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.43 | - |
| Jul 2, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.61 | - |
| Jul 1, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.82 | - |
| Jun 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.81 | - |
| Jun 27, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.68 | - |
| Jun 26, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.31 | - |
| Jun 25, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.40 | - |
| Jun 24, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.56 | - |
| Jun 21, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.56 | - |
| Jun 20, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.35 | - |
| Jun 19, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.52 | - |
| Jun 18, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.46 | - |
| Jun 17, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.58 | - |
| Jun 14, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.62 | - |
| Jun 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | - |
| Jun 12, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.54 | - |
| Jun 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.64 | - |
| Jun 10, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.55 | - |
| Jun 7, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.53 | - |
| Jun 6, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.35 | - |
| Jun 5, 2024 | 9.43 | 9.50 | 9.43 | 9.50 | 9.39 | 42 |
| Jun 4, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.12 | - |
| Jun 3, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.13 | - |
| May 31, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8.98 | - |
| May 30, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 8.98 | - |
| May 29, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.29 | - |
| May 28, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | - |
| May 27, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - |
| May 24, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | - |
| May 23, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.46 | - |