Unlock stock picks and a broker-level newsfeed that powers Wall Street.
100.00
0.00
(0.00%)
As of 12:43:24 PM GMT+8. Market Open.
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 63,467 |
Mar 13, 2025 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 117,000 |
Mar 12, 2025 | 99.90 | 99.90 | 99.80 | 99.80 | 99.80 | 27,190 |
Mar 11, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 82,217 |
Mar 10, 2025 | 99.90 | 100.00 | 99.80 | 100.00 | 100.00 | 103,092 |
Mar 7, 2025 | 99.90 | 99.90 | 99.80 | 99.80 | 99.80 | 19,094 |
Mar 6, 2025 | 99.90 | 99.90 | 99.80 | 99.80 | 99.80 | 44,000 |
Mar 5, 2025 | 99.90 | 99.90 | 99.80 | 99.90 | 99.90 | 38,000 |
Mar 4, 2025 | 99.80 | 99.90 | 99.80 | 99.80 | 99.80 | 27,125 |
Mar 3, 2025 | 99.80 | 99.90 | 99.80 | 99.90 | 99.90 | 17,090 |
Feb 27, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 36,001 |
Feb 26, 2025 | 99.80 | 99.80 | 99.70 | 99.80 | 99.80 | 30,000 |
Feb 25, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 21,000 |
Feb 24, 2025 | 99.70 | 99.80 | 99.70 | 99.80 | 99.80 | 14,451 |
Feb 21, 2025 | 99.70 | 99.70 | 99.60 | 99.70 | 99.70 | 46,000 |
Feb 20, 2025 | 99.80 | 99.80 | 99.60 | 99.60 | 99.60 | 83,000 |
Feb 19, 2025 | 99.70 | 99.80 | 99.70 | 99.80 | 99.80 | 15,000 |
Feb 18, 2025 | 99.70 | 99.80 | 99.60 | 99.70 | 99.70 | 22,000 |
Feb 17, 2025 | 99.60 | 99.70 | 99.50 | 99.70 | 99.70 | 61,086 |
Feb 14, 2025 | 99.60 | 99.60 | 99.50 | 99.50 | 99.50 | 32,945 |
Feb 13, 2025 | 99.60 | 99.60 | 99.50 | 99.50 | 99.50 | 24,180 |
Feb 12, 2025 | 99.50 | 99.60 | 99.40 | 99.60 | 99.60 | 47,000 |
Feb 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 22,201 |
Feb 10, 2025 | 99.40 | 99.50 | 99.40 | 99.40 | 99.40 | 62,180 |
Feb 7, 2025 | 99.30 | 99.40 | 99.30 | 99.40 | 99.40 | 24,000 |
Feb 6, 2025 | 99.10 | 99.20 | 99.10 | 99.20 | 99.20 | 29,001 |
Feb 5, 2025 | 98.80 | 99.00 | 98.80 | 98.90 | 98.90 | 57,060 |
Feb 4, 2025 | 98.80 | 98.90 | 98.70 | 98.70 | 98.70 | 25,200 |
Feb 3, 2025 | 98.70 | 98.70 | 98.60 | 98.70 | 98.70 | 13,000 |
Jan 22, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 8,189 |
Jan 21, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 26,028 |
Jan 20, 2025 | 98.70 | 98.80 | 98.70 | 98.80 | 98.80 | 32,000 |
Jan 17, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 36,000 |
Jan 16, 2025 | 98.70 | 98.70 | 98.60 | 98.70 | 98.70 | 34,999 |
Jan 15, 2025 | 98.60 | 98.70 | 98.60 | 98.70 | 98.70 | 44,999 |
Jan 14, 2025 | 98.60 | 98.70 | 98.60 | 98.70 | 98.70 | 39,000 |
Jan 13, 2025 | 98.70 | 98.70 | 98.50 | 98.60 | 98.60 | 82,180 |
Jan 10, 2025 | 98.70 | 98.80 | 98.70 | 98.70 | 98.70 | 24,726 |
Jan 9, 2025 | 98.80 | 98.80 | 98.70 | 98.70 | 98.70 | 31,011 |
Jan 8, 2025 | 98.70 | 98.70 | 98.60 | 98.70 | 98.70 | 36,014 |
Jan 7, 2025 | 98.70 | 98.70 | 98.60 | 98.70 | 98.70 | 45,000 |
Jan 6, 2025 | 98.60 | 98.70 | 98.60 | 98.70 | 98.70 | 86,900 |
Jan 3, 2025 | 98.40 | 98.50 | 98.40 | 98.40 | 98.40 | 51,000 |
Jan 2, 2025 | 98.30 | 98.30 | 98.20 | 98.30 | 98.30 | 39,080 |
Dec 31, 2024 | 98.00 | 98.10 | 98.00 | 98.10 | 98.10 | 105,000 |
Dec 30, 2024 | 97.80 | 98.20 | 97.80 | 98.00 | 98.00 | 149,000 |
Dec 27, 2024 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | 100,000 |
Dec 26, 2024 | 97.50 | 97.60 | 97.50 | 97.50 | 97.50 | 115,000 |
Dec 25, 2024 | 97.40 | 97.50 | 97.40 | 97.50 | 97.50 | 53,000 |
Dec 24, 2024 | 97.50 | 97.50 | 97.40 | 97.50 | 97.50 | 51,000 |
Dec 23, 2024 | 97.40 | 97.60 | 97.40 | 97.50 | 97.50 | 80,009 |
Dec 20, 2024 | 97.50 | 97.50 | 97.40 | 97.50 | 97.50 | 57,001 |
Dec 19, 2024 | 97.60 | 97.60 | 97.40 | 97.50 | 97.50 | 57,000 |
Dec 18, 2024 | 97.50 | 97.60 | 97.50 | 97.60 | 97.60 | 35,558 |
Dec 17, 2024 | 97.40 | 97.50 | 97.40 | 97.50 | 97.50 | 19,000 |
Dec 16, 2024 | 97.60 | 97.70 | 97.40 | 97.50 | 97.50 | 64,147 |
Dec 13, 2024 | 97.60 | 97.70 | 97.50 | 97.70 | 97.70 | 22,000 |
Dec 12, 2024 | 97.70 | 97.70 | 97.40 | 97.70 | 97.70 | 77,041 |
Dec 11, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 26,108 |
Dec 10, 2024 | 97.80 | 97.80 | 97.70 | 97.70 | 97.70 | 23,003 |
Dec 9, 2024 | 97.60 | 97.80 | 97.60 | 97.70 | 97.70 | 87,014 |
Dec 6, 2024 | 97.50 | 97.60 | 97.50 | 97.60 | 97.60 | 27,100 |
Dec 5, 2024 | 97.50 | 97.50 | 97.40 | 97.50 | 97.50 | 27,354 |
Dec 4, 2024 | 97.00 | 98.00 | 97.00 | 97.70 | 97.70 | 41,023 |
Dec 3, 2024 | 96.80 | 97.00 | 96.80 | 97.00 | 97.00 | 19,000 |
Dec 2, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 17,093 |
Nov 29, 2024 | 96.70 | 96.80 | 96.60 | 96.80 | 96.80 | 18,000 |
Nov 28, 2024 | 96.70 | 97.00 | 96.60 | 96.80 | 96.80 | 45,000 |
Nov 27, 2024 | 96.60 | 96.80 | 96.60 | 96.60 | 96.60 | 34,000 |
Nov 26, 2024 | 96.50 | 96.60 | 96.50 | 96.60 | 96.60 | 18,009 |
Nov 25, 2024 | 96.30 | 96.60 | 96.30 | 96.60 | 96.60 | 2,390 |
Nov 22, 2024 | 96.40 | 96.40 | 95.70 | 96.30 | 96.30 | 206,000 |
Nov 21, 2024 | 96.30 | 96.40 | 96.30 | 96.40 | 96.40 | 57,087 |
Nov 20, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 79,027 |
Nov 19, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 47,000 |
Nov 18, 2024 | 96.40 | 96.40 | 96.10 | 96.40 | 96.40 | 85,134 |
Nov 15, 2024 | 96.10 | 96.40 | 96.10 | 96.30 | 96.30 | 80,000 |
Nov 14, 2024 | 96.30 | 96.50 | 96.00 | 96.50 | 96.50 | 165,000 |
Nov 13, 2024 | 96.60 | 96.60 | 96.00 | 96.50 | 96.50 | 109,493 |
Nov 12, 2024 | 96.80 | 96.80 | 96.50 | 96.60 | 96.60 | 99,013 |
Nov 11, 2024 | 97.00 | 97.10 | 96.90 | 97.10 | 97.10 | 30,000 |
Nov 8, 2024 | 96.40 | 97.00 | 96.40 | 97.00 | 97.00 | 24,041 |
Nov 7, 2024 | 96.10 | 96.50 | 96.10 | 96.40 | 96.40 | 31,000 |
Nov 6, 2024 | 96.00 | 96.40 | 96.00 | 96.40 | 96.40 | 79,000 |
Nov 5, 2024 | 95.60 | 96.00 | 95.60 | 96.00 | 96.00 | 13,010 |
Nov 4, 2024 | 95.60 | 95.80 | 95.60 | 95.80 | 95.80 | 20,076 |
Nov 1, 2024 | 95.50 | 95.60 | 95.50 | 95.50 | 95.50 | 44,966 |
Oct 30, 2024 | 95.20 | 95.50 | 95.20 | 95.50 | 95.50 | 215,238 |
Oct 29, 2024 | 95.40 | 95.70 | 95.40 | 95.50 | 95.50 | 115,001 |
Oct 28, 2024 | 95.20 | 95.40 | 95.20 | 95.40 | 95.40 | 68,000 |
Oct 25, 2024 | 95.10 | 95.20 | 95.10 | 95.20 | 95.20 | 19,000 |
Oct 24, 2024 | 95.00 | 95.10 | 95.00 | 95.10 | 95.10 | 61,000 |
Oct 23, 2024 | 95.00 | 95.10 | 95.00 | 95.10 | 95.10 | 18,245 |
Oct 22, 2024 | 95.10 | 95.10 | 95.00 | 95.00 | 95.00 | 203,271 |
Oct 21, 2024 | 95.10 | 95.20 | 95.00 | 95.10 | 95.10 | 82,100 |
Oct 18, 2024 | 95.10 | 95.10 | 95.00 | 95.10 | 95.10 | 36,025 |
Oct 17, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 49,373 |
Oct 16, 2024 | 95.00 | 95.10 | 95.00 | 95.10 | 95.10 | 60,000 |
Oct 15, 2024 | 95.10 | 95.10 | 95.00 | 95.10 | 95.10 | 58,000 |
Oct 14, 2024 | 95.00 | 95.10 | 94.90 | 95.00 | 95.00 | 52,099 |
Oct 11, 2024 | 95.20 | 95.20 | 95.00 | 95.00 | 95.00 | 53,013 |
Oct 9, 2024 | 95.20 | 95.20 | 95.00 | 95.10 | 95.10 | 142,000 |
Oct 8, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 48,014 |
Oct 7, 2024 | 95.20 | 95.30 | 95.20 | 95.30 | 95.30 | 17,200 |
Oct 4, 2024 | 95.20 | 95.30 | 95.20 | 95.20 | 95.20 | 32,116 |
Oct 1, 2024 | 95.30 | 95.30 | 95.20 | 95.30 | 95.30 | 20,127 |
Sep 30, 2024 | 95.30 | 95.40 | 95.30 | 95.40 | 95.40 | 55,903 |
Sep 27, 2024 | 95.00 | 95.30 | 95.00 | 95.20 | 95.20 | 52,093 |
Sep 26, 2024 | 95.10 | 95.20 | 95.00 | 95.00 | 95.00 | 21,451 |
Sep 25, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 32,949 |
Sep 24, 2024 | 95.20 | 95.20 | 95.00 | 95.10 | 95.10 | 298,000 |
Sep 23, 2024 | 95.20 | 95.20 | 95.00 | 95.10 | 95.10 | 70,000 |
Sep 20, 2024 | 95.20 | 95.30 | 95.10 | 95.20 | 95.20 | 26,000 |
Sep 19, 2024 | 95.30 | 95.30 | 95.10 | 95.20 | 95.20 | 25,500 |
Sep 18, 2024 | 95.10 | 95.30 | 95.10 | 95.20 | 95.20 | 55,000 |
Sep 16, 2024 | 94.90 | 95.10 | 94.90 | 95.00 | 95.00 | 45,000 |
Sep 13, 2024 | 94.90 | 95.00 | 94.90 | 94.90 | 94.90 | 14,000 |
Sep 12, 2024 | 94.90 | 95.00 | 94.90 | 95.00 | 95.00 | 10,000 |
Sep 11, 2024 | 94.70 | 95.10 | 94.60 | 95.10 | 95.10 | 55,286 |
Sep 10, 2024 | 94.80 | 94.90 | 94.50 | 94.50 | 94.50 | 25,010 |
Sep 9, 2024 | 95.00 | 95.20 | 94.90 | 95.00 | 95.00 | 48,009 |
Sep 6, 2024 | 95.00 | 95.10 | 94.90 | 95.00 | 95.00 | 30,066 |
Sep 5, 2024 | 94.80 | 95.00 | 94.80 | 95.00 | 95.00 | 79,000 |
Sep 4, 2024 | 95.00 | 95.10 | 94.90 | 95.10 | 95.10 | 18,050 |
Sep 3, 2024 | 95.20 | 95.30 | 95.20 | 95.20 | 95.20 | 14,000 |
Sep 2, 2024 | 95.10 | 95.40 | 95.10 | 95.40 | 95.40 | 67,295 |
Aug 30, 2024 | 94.30 | 95.10 | 94.30 | 95.00 | 95.00 | 153,382 |
Aug 29, 2024 | 94.20 | 94.30 | 94.20 | 94.30 | 94.30 | 10,000 |
Aug 28, 2024 | 94.30 | 94.40 | 94.20 | 94.30 | 94.30 | 33,000 |
Aug 27, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 13,013 |
Aug 26, 2024 | 94.40 | 94.40 | 94.20 | 94.30 | 94.30 | 64,097 |
Aug 23, 2024 | 94.30 | 94.30 | 94.20 | 94.20 | 94.20 | 69,300 |
Aug 22, 2024 | 94.20 | 94.40 | 94.20 | 94.30 | 94.30 | 19,000 |
Aug 21, 2024 | 94.20 | 94.40 | 94.20 | 94.20 | 94.20 | 25,000 |
Aug 20, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 13,000 |
Aug 19, 2024 | 94.00 | 94.20 | 94.00 | 94.10 | 94.10 | 76,000 |
Aug 16, 2024 | 94.00 | 94.10 | 94.00 | 94.00 | 94.00 | 19,521 |
Aug 15, 2024 | 93.90 | 94.00 | 93.80 | 93.80 | 93.80 | 17,000 |
Aug 14, 2024 | 93.60 | 93.80 | 93.60 | 93.80 | 93.80 | 39,112 |
Aug 13, 2024 | 93.50 | 93.60 | 93.50 | 93.60 | 93.60 | 11,050 |
Aug 12, 2024 | 93.40 | 93.50 | 93.40 | 93.50 | 93.50 | 123,009 |
Aug 9, 2024 | 93.40 | 93.50 | 93.40 | 93.40 | 93.40 | 20,000 |
Aug 8, 2024 | 93.40 | 93.40 | 93.30 | 93.40 | 93.40 | 51,000 |
Aug 7, 2024 | 93.30 | 93.50 | 93.30 | 93.50 | 93.50 | 80,000 |
Aug 6, 2024 | 93.50 | 93.50 | 93.20 | 93.30 | 93.30 | 121,000 |
Aug 5, 2024 | 93.90 | 93.90 | 93.30 | 93.40 | 93.40 | 201,857 |
Aug 2, 2024 | 94.10 | 94.10 | 93.90 | 93.90 | 93.90 | 174,000 |
Aug 1, 2024 | 94.10 | 94.10 | 94.00 | 94.10 | 94.10 | 27,690 |
Jul 31, 2024 | 94.10 | 94.10 | 94.00 | 94.10 | 94.10 | 59,000 |
Jul 30, 2024 | 94.10 | 94.10 | 94.00 | 94.10 | 94.10 | 117,000 |
Jul 29, 2024 | 94.00 | 94.10 | 94.00 | 94.10 | 94.10 | 106,000 |
Jul 26, 2024 | 94.00 | 94.00 | 93.80 | 93.90 | 93.90 | 68,350 |
Jul 23, 2024 | 94.10 | 94.10 | 94.00 | 94.00 | 94.00 | 109,000 |
Jul 22, 2024 | 94.10 | 94.10 | 93.70 | 93.90 | 93.90 | 106,000 |
Jul 19, 2024 | 94.20 | 94.30 | 94.00 | 94.10 | 94.10 | 91,018 |
Jul 18, 2024 | 3.80 Dividend | |||||
Jul 18, 2024 | 94.60 | 94.80 | 94.00 | 94.10 | 94.10 | 217,000 |
Jul 17, 2024 | 97.90 | 98.10 | 97.90 | 97.90 | 94.10 | 60,000 |
Jul 16, 2024 | 98.10 | 98.10 | 97.80 | 98.10 | 94.29 | 121,095 |
Jul 15, 2024 | 98.00 | 98.30 | 98.00 | 98.30 | 94.48 | 56,000 |
Jul 12, 2024 | 97.80 | 98.10 | 97.80 | 98.10 | 94.29 | 40,051 |
Jul 11, 2024 | 98.10 | 98.10 | 97.80 | 98.00 | 94.20 | 66,000 |
Jul 10, 2024 | 97.90 | 97.90 | 97.80 | 97.90 | 94.10 | 42,000 |
Jul 9, 2024 | 97.60 | 98.00 | 97.60 | 97.90 | 94.10 | 31,000 |
Jul 8, 2024 | 97.70 | 97.70 | 97.60 | 97.60 | 93.81 | 88,159 |
Jul 5, 2024 | 97.70 | 97.70 | 97.60 | 97.60 | 93.81 | 105,093 |
Jul 4, 2024 | 97.60 | 97.70 | 97.60 | 97.70 | 93.91 | 21,000 |
Jul 3, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 93.81 | 38,186 |
Jul 2, 2024 | 97.70 | 97.70 | 97.50 | 97.60 | 93.81 | 54,000 |
Jul 1, 2024 | 97.60 | 97.60 | 97.50 | 97.60 | 93.81 | 18,081 |
Jun 28, 2024 | 97.60 | 97.70 | 97.60 | 97.60 | 93.81 | 13,047 |
Jun 27, 2024 | 97.50 | 97.60 | 97.50 | 97.50 | 93.72 | 33,003 |
Jun 26, 2024 | 97.40 | 97.60 | 97.40 | 97.60 | 93.81 | 40,000 |
Jun 25, 2024 | 97.30 | 97.30 | 97.20 | 97.30 | 93.52 | 23,000 |
Jun 24, 2024 | 97.10 | 97.30 | 97.10 | 97.30 | 93.52 | 39,000 |
Jun 21, 2024 | 97.00 | 97.20 | 97.00 | 97.20 | 93.43 | 44,000 |
Jun 20, 2024 | 97.00 | 97.00 | 96.90 | 97.00 | 93.23 | 33,093 |
Jun 19, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.23 | 27,186 |
Jun 18, 2024 | 97.00 | 97.00 | 96.90 | 96.90 | 93.14 | 38,180 |
Jun 17, 2024 | 97.00 | 97.20 | 97.00 | 97.20 | 93.43 | 42,000 |
Jun 14, 2024 | 97.00 | 97.10 | 96.90 | 97.10 | 93.33 | 46,932 |
Jun 13, 2024 | 97.10 | 97.20 | 97.00 | 97.00 | 93.23 | 26,000 |
Jun 12, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 93.23 | 22,041 |
Jun 11, 2024 | 97.00 | 97.00 | 96.70 | 97.00 | 93.23 | 64,014 |
Jun 7, 2024 | 97.20 | 97.20 | 96.80 | 97.10 | 93.33 | 150,400 |
Jun 6, 2024 | 97.00 | 97.20 | 97.00 | 97.20 | 93.43 | 60,000 |
Jun 5, 2024 | 97.20 | 97.20 | 97.00 | 97.20 | 93.43 | 138,090 |
Jun 4, 2024 | 97.30 | 97.40 | 97.10 | 97.30 | 93.52 | 99,000 |
Jun 3, 2024 | 97.40 | 97.50 | 97.30 | 97.30 | 93.52 | 89,055 |
May 31, 2024 | 97.30 | 97.50 | 97.30 | 97.50 | 93.72 | 26,230 |
May 30, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 93.62 | 32,000 |
May 29, 2024 | 97.70 | 97.70 | 97.40 | 97.60 | 93.81 | 5,020 |
May 28, 2024 | 97.50 | 97.60 | 97.50 | 97.50 | 93.72 | 20,000 |
May 27, 2024 | 97.70 | 97.70 | 97.50 | 97.60 | 93.81 | 30,025 |
May 24, 2024 | 97.40 | 97.60 | 97.40 | 97.60 | 93.81 | 32,000 |
May 23, 2024 | 97.30 | 97.50 | 97.10 | 97.50 | 93.72 | 32,830 |
May 22, 2024 | 97.50 | 97.50 | 97.30 | 97.40 | 93.62 | 27,225 |
May 21, 2024 | 97.40 | 97.40 | 97.30 | 97.30 | 93.52 | 12,000 |
May 20, 2024 | 97.30 | 97.50 | 97.30 | 97.30 | 93.52 | 14,009 |
May 17, 2024 | 97.50 | 97.50 | 97.30 | 97.30 | 93.52 | 38,000 |
May 16, 2024 | 97.20 | 97.40 | 97.20 | 97.40 | 93.62 | 438,079 |
May 15, 2024 | 97.30 | 97.40 | 97.20 | 97.30 | 93.52 | 51,238 |
May 14, 2024 | 97.30 | 97.40 | 97.30 | 97.30 | 93.52 | 33,000 |
May 13, 2024 | 97.20 | 97.40 | 97.20 | 97.40 | 93.62 | 23,549 |
May 10, 2024 | 97.20 | 97.30 | 97.20 | 97.30 | 93.52 | 13,000 |
May 9, 2024 | 97.20 | 97.30 | 97.10 | 97.20 | 93.43 | 58,000 |
May 8, 2024 | 97.50 | 97.50 | 97.10 | 97.20 | 93.43 | 81,211 |
May 7, 2024 | 97.50 | 97.80 | 97.50 | 97.50 | 93.72 | 10,000 |
May 6, 2024 | 97.40 | 97.50 | 97.40 | 97.50 | 93.72 | 11,000 |
May 3, 2024 | 97.30 | 97.40 | 97.30 | 97.30 | 93.52 | 20,141 |
May 2, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 93.52 | 7,000 |
Apr 30, 2024 | 97.10 | 97.30 | 97.10 | 97.30 | 93.52 | 11,000 |
Apr 29, 2024 | 97.10 | 97.10 | 97.00 | 97.10 | 93.33 | 12,200 |
Apr 26, 2024 | 97.00 | 97.10 | 97.00 | 97.00 | 93.23 | 38,310 |
Apr 25, 2024 | 96.90 | 97.00 | 96.90 | 97.00 | 93.23 | 18,000 |
Apr 24, 2024 | 97.00 | 97.00 | 96.90 | 97.00 | 93.23 | 21,090 |
Apr 23, 2024 | 96.90 | 97.00 | 96.80 | 97.00 | 93.23 | 28,000 |
Apr 22, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.04 | 28,271 |
Apr 19, 2024 | 96.90 | 97.10 | 96.70 | 96.80 | 93.04 | 83,000 |
Apr 18, 2024 | 96.90 | 97.10 | 96.90 | 97.10 | 93.33 | 42,284 |
Apr 17, 2024 | 96.70 | 97.00 | 96.70 | 97.00 | 93.23 | 18,000 |
Apr 16, 2024 | 97.00 | 97.00 | 96.80 | 96.80 | 93.04 | 98,093 |
Apr 15, 2024 | 97.00 | 97.10 | 96.90 | 97.00 | 93.23 | 40,090 |
Apr 12, 2024 | 96.90 | 97.00 | 96.80 | 97.00 | 93.23 | 78,000 |
Apr 11, 2024 | 96.60 | 96.90 | 96.60 | 96.90 | 93.14 | 49,292 |
Apr 10, 2024 | 96.80 | 96.90 | 96.80 | 96.90 | 93.14 | 32,000 |
Apr 9, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.04 | 10,000 |
Apr 8, 2024 | 96.60 | 96.80 | 96.60 | 96.80 | 93.04 | 43,455 |
Apr 3, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 92.95 | 10,000 |
Apr 2, 2024 | 96.80 | 96.80 | 96.60 | 96.70 | 92.95 | 73,000 |
Apr 1, 2024 | 96.70 | 96.80 | 96.70 | 96.80 | 93.04 | 127,030 |
Mar 29, 2024 | 97.00 | 97.00 | 96.70 | 96.70 | 92.95 | 96,000 |
Mar 28, 2024 | 96.90 | 96.90 | 96.80 | 96.90 | 93.14 | 61,090 |
Mar 27, 2024 | 96.90 | 97.00 | 96.80 | 96.90 | 93.14 | 59,000 |
Mar 26, 2024 | 96.80 | 96.90 | 96.80 | 96.90 | 93.14 | 27,451 |
Mar 25, 2024 | 96.90 | 96.90 | 96.80 | 96.80 | 93.04 | 15,051 |
Mar 22, 2024 | 96.80 | 96.90 | 96.70 | 96.90 | 93.14 | 78,050 |
Mar 21, 2024 | 96.70 | 96.90 | 96.70 | 96.90 | 93.14 | 86,189 |
Mar 20, 2024 | 96.80 | 96.80 | 96.70 | 96.80 | 93.04 | 60,246 |
Mar 19, 2024 | 96.70 | 96.80 | 96.60 | 96.80 | 93.04 | 106,070 |
Mar 18, 2024 | 96.70 | 96.80 | 96.70 | 96.80 | 93.04 | 34,585 |
Mar 15, 2024 | 96.70 | 97.00 | 96.70 | 96.70 | 92.95 | 31,000 |
Mar 14, 2024 | 96.70 | 96.70 | 96.60 | 96.70 | 92.95 | 46,050 |
Related Tickers
9941A.TW Yulon Finance Corporation
51.40
+0.19%
6592A.TW Hotai Finance Co., Ltd.
97.60
-0.10%
6592B.TW Hotai Finance Co., Ltd.
97.60
0.00%
6958.TW Infinite Finance Co., Ltd.
24.10
+0.84%
9941.TW Yulon Finance Corporation
113.50
+0.44%
6592.TW Hotai Finance Co., Ltd.
75.90
+0.40%
WEIDY Weidai Ltd.
0.0001
0.00%
7191.T Entrust Inc.
787.00
+0.90%
AEC1.HM American Express Co
234.55
-1.24%
ACR.OL Axactor ASA
4.3550
+2.47%