Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

Chailease Holding Company Limited (5871A.TW)

Compare
100.00
0.00
(0.00%)
At close: 1:24:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 2025100.00100.00100.00100.00100.0065,345
Mar 13, 202599.80100.0099.80100.00100.00117,000
Mar 12, 202599.9099.9099.8099.8099.8027,190
Mar 11, 202599.9099.9099.9099.9099.9082,217
Mar 10, 202599.90100.0099.80100.00100.00103,092
Mar 7, 202599.9099.9099.8099.8099.8019,094
Mar 6, 202599.9099.9099.8099.8099.8044,000
Mar 5, 202599.9099.9099.8099.9099.9038,000
Mar 4, 202599.8099.9099.8099.8099.8027,125
Mar 3, 202599.8099.9099.8099.9099.9017,090
Feb 27, 202599.8099.8099.8099.8099.8036,001
Feb 26, 202599.8099.8099.7099.8099.8030,000
Feb 25, 202599.8099.8099.8099.8099.8021,000
Feb 24, 202599.7099.8099.7099.8099.8014,451
Feb 21, 202599.7099.7099.6099.7099.7046,000
Feb 20, 202599.8099.8099.6099.6099.6083,000
Feb 19, 202599.7099.8099.7099.8099.8015,000
Feb 18, 202599.7099.8099.6099.7099.7022,000
Feb 17, 202599.6099.7099.5099.7099.7061,086
Feb 14, 202599.6099.6099.5099.5099.5032,945
Feb 13, 202599.6099.6099.5099.5099.5024,180
Feb 12, 202599.5099.6099.4099.6099.6047,000
Feb 11, 202599.5099.5099.5099.5099.5022,201
Feb 10, 202599.4099.5099.4099.4099.4062,180
Feb 7, 202599.3099.4099.3099.4099.4024,000
Feb 6, 202599.1099.2099.1099.2099.2029,001
Feb 5, 202598.8099.0098.8098.9098.9057,060
Feb 4, 202598.8098.9098.7098.7098.7025,200
Feb 3, 202598.7098.7098.6098.7098.7013,000
Jan 22, 202598.8098.8098.8098.8098.808,189
Jan 21, 202598.7098.7098.7098.7098.7026,028
Jan 20, 202598.7098.8098.7098.8098.8032,000
Jan 17, 202598.7098.7098.7098.7098.7036,000
Jan 16, 202598.7098.7098.6098.7098.7034,999
Jan 15, 202598.6098.7098.6098.7098.7044,999
Jan 14, 202598.6098.7098.6098.7098.7039,000
Jan 13, 202598.7098.7098.5098.6098.6082,180
Jan 10, 202598.7098.8098.7098.7098.7024,726
Jan 9, 202598.8098.8098.7098.7098.7031,011
Jan 8, 202598.7098.7098.6098.7098.7036,014
Jan 7, 202598.7098.7098.6098.7098.7045,000
Jan 6, 202598.6098.7098.6098.7098.7086,900
Jan 3, 202598.4098.5098.4098.4098.4051,000
Jan 2, 202598.3098.3098.2098.3098.3039,080
Dec 31, 202498.0098.1098.0098.1098.10105,000
Dec 30, 202497.8098.2097.8098.0098.00149,000
Dec 27, 202497.6097.8097.6097.8097.80100,000
Dec 26, 202497.5097.6097.5097.5097.50115,000
Dec 25, 202497.4097.5097.4097.5097.5053,000
Dec 24, 202497.5097.5097.4097.5097.5051,000
Dec 23, 202497.4097.6097.4097.5097.5080,009
Dec 20, 202497.5097.5097.4097.5097.5057,001
Dec 19, 202497.6097.6097.4097.5097.5057,000
Dec 18, 202497.5097.6097.5097.6097.6035,558
Dec 17, 202497.4097.5097.4097.5097.5019,000
Dec 16, 202497.6097.7097.4097.5097.5064,147
Dec 13, 202497.6097.7097.5097.7097.7022,000
Dec 12, 202497.7097.7097.4097.7097.7077,041
Dec 11, 202497.7097.7097.7097.7097.7026,108
Dec 10, 202497.8097.8097.7097.7097.7023,003
Dec 9, 202497.6097.8097.6097.7097.7087,014
Dec 6, 202497.5097.6097.5097.6097.6027,100
Dec 5, 202497.5097.5097.4097.5097.5027,354
Dec 4, 202497.0098.0097.0097.7097.7041,023
Dec 3, 202496.8097.0096.8097.0097.0019,000
Dec 2, 202496.8096.8096.8096.8096.8017,093
Nov 29, 202496.7096.8096.6096.8096.8018,000
Nov 28, 202496.7097.0096.6096.8096.8045,000
Nov 27, 202496.6096.8096.6096.6096.6034,000
Nov 26, 202496.5096.6096.5096.6096.6018,009
Nov 25, 202496.3096.6096.3096.6096.602,390
Nov 22, 202496.4096.4095.7096.3096.30206,000
Nov 21, 202496.3096.4096.3096.4096.4057,087
Nov 20, 202496.3096.3096.3096.3096.3079,027
Nov 19, 202496.4096.4096.4096.4096.4047,000
Nov 18, 202496.4096.4096.1096.4096.4085,134
Nov 15, 202496.1096.4096.1096.3096.3080,000
Nov 14, 202496.3096.5096.0096.5096.50165,000
Nov 13, 202496.6096.6096.0096.5096.50109,493
Nov 12, 202496.8096.8096.5096.6096.6099,013
Nov 11, 202497.0097.1096.9097.1097.1030,000
Nov 8, 202496.4097.0096.4097.0097.0024,041
Nov 7, 202496.1096.5096.1096.4096.4031,000
Nov 6, 202496.0096.4096.0096.4096.4079,000
Nov 5, 202495.6096.0095.6096.0096.0013,010
Nov 4, 202495.6095.8095.6095.8095.8020,076
Nov 1, 202495.5095.6095.5095.5095.5044,966
Oct 30, 202495.2095.5095.2095.5095.50215,238
Oct 29, 202495.4095.7095.4095.5095.50115,001
Oct 28, 202495.2095.4095.2095.4095.4068,000
Oct 25, 202495.1095.2095.1095.2095.2019,000
Oct 24, 202495.0095.1095.0095.1095.1061,000
Oct 23, 202495.0095.1095.0095.1095.1018,245
Oct 22, 202495.1095.1095.0095.0095.00203,271
Oct 21, 202495.1095.2095.0095.1095.1082,100
Oct 18, 202495.1095.1095.0095.1095.1036,025
Oct 17, 202495.1095.1095.1095.1095.1049,373
Oct 16, 202495.0095.1095.0095.1095.1060,000
Oct 15, 202495.1095.1095.0095.1095.1058,000
Oct 14, 202495.0095.1094.9095.0095.0052,099
Oct 11, 202495.2095.2095.0095.0095.0053,013
Oct 9, 202495.2095.2095.0095.1095.10142,000
Oct 8, 202495.2095.2095.2095.2095.2048,014
Oct 7, 202495.2095.3095.2095.3095.3017,200
Oct 4, 202495.2095.3095.2095.2095.2032,116
Oct 1, 202495.3095.3095.2095.3095.3020,127
Sep 30, 202495.3095.4095.3095.4095.4055,903
Sep 27, 202495.0095.3095.0095.2095.2052,093
Sep 26, 202495.1095.2095.0095.0095.0021,451
Sep 25, 202495.1095.1095.1095.1095.1032,949
Sep 24, 202495.2095.2095.0095.1095.10298,000
Sep 23, 202495.2095.2095.0095.1095.1070,000
Sep 20, 202495.2095.3095.1095.2095.2026,000
Sep 19, 202495.3095.3095.1095.2095.2025,500
Sep 18, 202495.1095.3095.1095.2095.2055,000
Sep 16, 202494.9095.1094.9095.0095.0045,000
Sep 13, 202494.9095.0094.9094.9094.9014,000
Sep 12, 202494.9095.0094.9095.0095.0010,000
Sep 11, 202494.7095.1094.6095.1095.1055,286
Sep 10, 202494.8094.9094.5094.5094.5025,010
Sep 9, 202495.0095.2094.9095.0095.0048,009
Sep 6, 202495.0095.1094.9095.0095.0030,066
Sep 5, 202494.8095.0094.8095.0095.0079,000
Sep 4, 202495.0095.1094.9095.1095.1018,050
Sep 3, 202495.2095.3095.2095.2095.2014,000
Sep 2, 202495.1095.4095.1095.4095.4067,295
Aug 30, 202494.3095.1094.3095.0095.00153,382
Aug 29, 202494.2094.3094.2094.3094.3010,000
Aug 28, 202494.3094.4094.2094.3094.3033,000
Aug 27, 202494.3094.3094.3094.3094.3013,013
Aug 26, 202494.4094.4094.2094.3094.3064,097
Aug 23, 202494.3094.3094.2094.2094.2069,300
Aug 22, 202494.2094.4094.2094.3094.3019,000
Aug 21, 202494.2094.4094.2094.2094.2025,000
Aug 20, 202494.2094.2094.2094.2094.2013,000
Aug 19, 202494.0094.2094.0094.1094.1076,000
Aug 16, 202494.0094.1094.0094.0094.0019,521
Aug 15, 202493.9094.0093.8093.8093.8017,000
Aug 14, 202493.6093.8093.6093.8093.8039,112
Aug 13, 202493.5093.6093.5093.6093.6011,050
Aug 12, 202493.4093.5093.4093.5093.50123,009
Aug 9, 202493.4093.5093.4093.4093.4020,000
Aug 8, 202493.4093.4093.3093.4093.4051,000
Aug 7, 202493.3093.5093.3093.5093.5080,000
Aug 6, 202493.5093.5093.2093.3093.30121,000
Aug 5, 202493.9093.9093.3093.4093.40201,857
Aug 2, 202494.1094.1093.9093.9093.90174,000
Aug 1, 202494.1094.1094.0094.1094.1027,690
Jul 31, 202494.1094.1094.0094.1094.1059,000
Jul 30, 202494.1094.1094.0094.1094.10117,000
Jul 29, 202494.0094.1094.0094.1094.10106,000
Jul 26, 202494.0094.0093.8093.9093.9068,350
Jul 23, 202494.1094.1094.0094.0094.00109,000
Jul 22, 202494.1094.1093.7093.9093.90106,000
Jul 19, 202494.2094.3094.0094.1094.1091,018
Jul 18, 2024 3.80 Dividend
Jul 18, 202494.6094.8094.0094.1094.10217,000
Jul 17, 202497.9098.1097.9097.9094.1060,000
Jul 16, 202498.1098.1097.8098.1094.29121,095
Jul 15, 202498.0098.3098.0098.3094.4856,000
Jul 12, 202497.8098.1097.8098.1094.2940,051
Jul 11, 202498.1098.1097.8098.0094.2066,000
Jul 10, 202497.9097.9097.8097.9094.1042,000
Jul 9, 202497.6098.0097.6097.9094.1031,000
Jul 8, 202497.7097.7097.6097.6093.8188,159
Jul 5, 202497.7097.7097.6097.6093.81105,093
Jul 4, 202497.6097.7097.6097.7093.9121,000
Jul 3, 202497.6097.6097.6097.6093.8138,186
Jul 2, 202497.7097.7097.5097.6093.8154,000
Jul 1, 202497.6097.6097.5097.6093.8118,081
Jun 28, 202497.6097.7097.6097.6093.8113,047
Jun 27, 202497.5097.6097.5097.5093.7233,003
Jun 26, 202497.4097.6097.4097.6093.8140,000
Jun 25, 202497.3097.3097.2097.3093.5223,000
Jun 24, 202497.1097.3097.1097.3093.5239,000
Jun 21, 202497.0097.2097.0097.2093.4344,000
Jun 20, 202497.0097.0096.9097.0093.2333,093
Jun 19, 202497.0097.0097.0097.0093.2327,186
Jun 18, 202497.0097.0096.9096.9093.1438,180
Jun 17, 202497.0097.2097.0097.2093.4342,000
Jun 14, 202497.0097.1096.9097.1093.3346,932
Jun 13, 202497.1097.2097.0097.0093.2326,000
Jun 12, 202497.0097.0097.0097.0093.2322,041
Jun 11, 202497.0097.0096.7097.0093.2364,014
Jun 7, 202497.2097.2096.8097.1093.33150,400
Jun 6, 202497.0097.2097.0097.2093.4360,000
Jun 5, 202497.2097.2097.0097.2093.43138,090
Jun 4, 202497.3097.4097.1097.3093.5299,000
Jun 3, 202497.4097.5097.3097.3093.5289,055
May 31, 202497.3097.5097.3097.5093.7226,230
May 30, 202497.4097.4097.4097.4093.6232,000
May 29, 202497.7097.7097.4097.6093.815,020
May 28, 202497.5097.6097.5097.5093.7220,000
May 27, 202497.7097.7097.5097.6093.8130,025
May 24, 202497.4097.6097.4097.6093.8132,000
May 23, 202497.3097.5097.1097.5093.7232,830
May 22, 202497.5097.5097.3097.4093.6227,225
May 21, 202497.4097.4097.3097.3093.5212,000
May 20, 202497.3097.5097.3097.3093.5214,009
May 17, 202497.5097.5097.3097.3093.5238,000
May 16, 202497.2097.4097.2097.4093.62438,079
May 15, 202497.3097.4097.2097.3093.5251,238
May 14, 202497.3097.4097.3097.3093.5233,000
May 13, 202497.2097.4097.2097.4093.6223,549
May 10, 202497.2097.3097.2097.3093.5213,000
May 9, 202497.2097.3097.1097.2093.4358,000
May 8, 202497.5097.5097.1097.2093.4381,211
May 7, 202497.5097.8097.5097.5093.7210,000
May 6, 202497.4097.5097.4097.5093.7211,000
May 3, 202497.3097.4097.3097.3093.5220,141
May 2, 202497.3097.3097.3097.3093.527,000
Apr 30, 202497.1097.3097.1097.3093.5211,000
Apr 29, 202497.1097.1097.0097.1093.3312,200
Apr 26, 202497.0097.1097.0097.0093.2338,310
Apr 25, 202496.9097.0096.9097.0093.2318,000
Apr 24, 202497.0097.0096.9097.0093.2321,090
Apr 23, 202496.9097.0096.8097.0093.2328,000
Apr 22, 202496.8096.8096.8096.8093.0428,271
Apr 19, 202496.9097.1096.7096.8093.0483,000
Apr 18, 202496.9097.1096.9097.1093.3342,284
Apr 17, 202496.7097.0096.7097.0093.2318,000
Apr 16, 202497.0097.0096.8096.8093.0498,093
Apr 15, 202497.0097.1096.9097.0093.2340,090
Apr 12, 202496.9097.0096.8097.0093.2378,000
Apr 11, 202496.6096.9096.6096.9093.1449,292
Apr 10, 202496.8096.9096.8096.9093.1432,000
Apr 9, 202496.8096.8096.8096.8093.0410,000
Apr 8, 202496.6096.8096.6096.8093.0443,455
Apr 3, 202496.7096.7096.7096.7092.9510,000
Apr 2, 202496.8096.8096.6096.7092.9573,000
Apr 1, 202496.7096.8096.7096.8093.04127,030
Mar 29, 202497.0097.0096.7096.7092.9596,000
Mar 28, 202496.9096.9096.8096.9093.1461,090
Mar 27, 202496.9097.0096.8096.9093.1459,000
Mar 26, 202496.8096.9096.8096.9093.1427,451
Mar 25, 202496.9096.9096.8096.8093.0415,051
Mar 22, 202496.8096.9096.7096.9093.1478,050
Mar 21, 202496.7096.9096.7096.9093.1486,189
Mar 20, 202496.8096.8096.7096.8093.0460,246
Mar 19, 202496.7096.8096.6096.8093.04106,070
Mar 18, 202496.7096.8096.7096.8093.0434,585
Mar 15, 202496.7097.0096.7096.7092.9531,000
Mar 14, 202496.7096.7096.6096.7092.9546,050

Related Tickers

9941A.TW Yulon Finance Corporation
51.40
+0.19%
 
6592A.TW Hotai Finance Co., Ltd.
97.60
-0.10%
 
6592B.TW Hotai Finance Co., Ltd.
97.50
-0.10%
 
6958.TW Infinite Finance Co., Ltd.
24.15
+1.05%
 
9941.TW Yulon Finance Corporation
114.00
+0.88%
 
6592.TW Hotai Finance Co., Ltd.
76.20
+0.79%
 
WEIDY Weidai Ltd.
0.0001
0.00%
 
7191.T Entrust Inc.
789.00
+1.15%
 
AEC1.HM American Express Co
238.65
+1.75%
 
ACR.OL Axactor ASA
4.3550
+2.47%