991.00
-9.00
(-0.90%)
At close: 3:45:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1,000.00 | 1,001.00 | 990.00 | 991.00 | 991.00 | 12,700 |
| Jan 15, 2025 | 996.00 | 1,001.00 | 990.00 | 1,000.00 | 1,000.00 | 15,500 |
| Jan 14, 2025 | 996.00 | 1,000.00 | 986.00 | 995.00 | 995.00 | 24,300 |
| Jan 10, 2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | 15,800 |
| Jan 9, 2025 | 1,009.00 | 1,009.00 | 995.00 | 1,000.00 | 1,000.00 | 31,000 |
| Jan 8, 2025 | 1,003.00 | 1,010.00 | 998.00 | 1,009.00 | 1,009.00 | 37,500 |
| Jan 7, 2025 | 1,008.00 | 1,008.00 | 997.00 | 999.00 | 999.00 | 33,300 |
| Jan 6, 2025 | 1,020.00 | 1,020.00 | 1,004.00 | 1,004.00 | 1,004.00 | 27,600 |
| Dec 30, 2024 | 1,008.00 | 1,023.00 | 1,005.00 | 1,018.00 | 1,018.00 | 49,500 |
| Dec 27, 2024 | 22.00 Dividend | |||||
| Dec 27, 2024 | 992.00 | 1,004.00 | 981.00 | 1,000.00 | 1,000.00 | 72,100 |
| Dec 26, 2024 | 999.00 | 1,011.00 | 999.00 | 1,009.00 | 987.00 | 77,800 |
| Dec 25, 2024 | 988.00 | 999.00 | 988.00 | 998.00 | 976.24 | 64,100 |
| Dec 24, 2024 | 980.00 | 986.00 | 969.00 | 981.00 | 959.61 | 102,800 |
| Dec 23, 2024 | 994.00 | 995.00 | 980.00 | 981.00 | 959.61 | 94,400 |
| Dec 20, 2024 | 995.00 | 1,000.00 | 992.00 | 994.00 | 972.33 | 46,300 |
| Dec 19, 2024 | 997.00 | 998.00 | 989.00 | 991.00 | 969.39 | 62,000 |
| Dec 18, 2024 | 1,005.00 | 1,007.00 | 1,000.00 | 1,001.00 | 979.17 | 31,400 |
| Dec 17, 2024 | 1,016.00 | 1,016.00 | 999.00 | 1,002.00 | 980.15 | 69,200 |
| Dec 16, 2024 | 1,012.00 | 1,020.00 | 1,007.00 | 1,012.00 | 989.93 | 37,400 |
| Dec 13, 2024 | 1,027.00 | 1,028.00 | 1,020.00 | 1,021.00 | 998.74 | 37,400 |
| Dec 12, 2024 | 1,029.00 | 1,032.00 | 1,024.00 | 1,026.00 | 1,003.63 | 30,900 |
| Dec 11, 2024 | 1,041.00 | 1,041.00 | 1,021.00 | 1,028.00 | 1,005.59 | 39,000 |
| Dec 10, 2024 | 1,043.00 | 1,048.00 | 1,035.00 | 1,039.00 | 1,016.35 | 37,200 |
| Dec 9, 2024 | 1,008.00 | 1,033.00 | 1,007.00 | 1,031.00 | 1,008.52 | 61,700 |
| Dec 6, 2024 | 1,004.00 | 1,009.00 | 1,002.00 | 1,005.00 | 983.09 | 22,800 |
| Dec 5, 2024 | 1,020.00 | 1,022.00 | 1,002.00 | 1,002.00 | 980.15 | 53,300 |
| Dec 4, 2024 | 1,021.00 | 1,024.00 | 1,008.00 | 1,015.00 | 992.87 | 54,700 |
| Dec 3, 2024 | 1,026.00 | 1,026.00 | 1,019.00 | 1,020.00 | 997.76 | 21,100 |
| Dec 2, 2024 | 1,014.00 | 1,028.00 | 1,011.00 | 1,023.00 | 1,000.69 | 43,500 |
| Nov 29, 2024 | 1,010.00 | 1,015.00 | 1,007.00 | 1,011.00 | 988.96 | 41,100 |
| Nov 28, 2024 | 995.00 | 1,010.00 | 993.00 | 1,010.00 | 987.98 | 21,300 |
| Nov 27, 2024 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 983.09 | 46,700 |
| Nov 26, 2024 | 1,019.00 | 1,019.00 | 1,010.00 | 1,010.00 | 987.98 | 35,300 |
| Nov 25, 2024 | 1,025.00 | 1,029.00 | 1,010.00 | 1,012.00 | 989.93 | 53,500 |
| Nov 22, 2024 | 1,030.00 | 1,034.00 | 1,024.00 | 1,029.00 | 1,006.56 | 20,200 |
| Nov 21, 2024 | 1,021.00 | 1,031.00 | 1,020.00 | 1,026.00 | 1,003.63 | 16,300 |
| Nov 20, 2024 | 1,031.00 | 1,032.00 | 1,020.00 | 1,020.00 | 997.76 | 21,600 |
| Nov 19, 2024 | 1,029.00 | 1,040.00 | 1,016.00 | 1,036.00 | 1,013.41 | 33,600 |
| Nov 18, 2024 | 1,003.00 | 1,024.00 | 1,003.00 | 1,022.00 | 999.72 | 42,200 |
| Nov 15, 2024 | 995.00 | 1,007.00 | 988.00 | 1,005.00 | 983.09 | 45,500 |
| Nov 14, 2024 | 1,005.00 | 1,012.00 | 993.00 | 993.00 | 971.35 | 86,000 |
| Nov 13, 2024 | 1,010.00 | 1,011.00 | 1,005.00 | 1,005.00 | 983.09 | 45,900 |
| Nov 12, 2024 | 1,020.00 | 1,024.00 | 1,000.00 | 1,008.00 | 986.02 | 108,900 |
| Nov 11, 2024 | 1,028.00 | 1,034.00 | 1,006.00 | 1,010.00 | 987.98 | 232,900 |
| Nov 8, 2024 | 1,213.00 | 1,219.00 | 1,201.00 | 1,208.00 | 1,181.66 | 24,900 |
| Nov 7, 2024 | 1,195.00 | 1,209.00 | 1,192.00 | 1,208.00 | 1,181.66 | 38,000 |
| Nov 6, 2024 | 1,175.00 | 1,187.00 | 1,175.00 | 1,187.00 | 1,161.12 | 17,000 |
| Nov 5, 2024 | 1,191.00 | 1,194.00 | 1,175.00 | 1,175.00 | 1,149.38 | 15,200 |
| Nov 1, 2024 | 1,170.00 | 1,190.00 | 1,170.00 | 1,187.00 | 1,161.12 | 14,900 |
| Oct 31, 2024 | 1,175.00 | 1,194.00 | 1,172.00 | 1,187.00 | 1,161.12 | 46,200 |
| Oct 30, 2024 | 1,177.00 | 1,179.00 | 1,167.00 | 1,174.00 | 1,148.40 | 26,700 |
| Oct 29, 2024 | 1,135.00 | 1,175.00 | 1,135.00 | 1,161.00 | 1,135.69 | 20,600 |
| Oct 28, 2024 | 1,116.00 | 1,135.00 | 1,116.00 | 1,135.00 | 1,110.25 | 11,600 |
| Oct 25, 2024 | 1,142.00 | 1,142.00 | 1,112.00 | 1,116.00 | 1,091.67 | 33,400 |
| Oct 24, 2024 | 1,125.00 | 1,142.00 | 1,116.00 | 1,142.00 | 1,117.10 | 31,700 |
| Oct 23, 2024 | 1,135.00 | 1,143.00 | 1,126.00 | 1,137.00 | 1,112.21 | 15,900 |
| Oct 22, 2024 | 1,153.00 | 1,154.00 | 1,124.00 | 1,141.00 | 1,116.12 | 52,100 |
| Oct 21, 2024 | 1,159.00 | 1,163.00 | 1,152.00 | 1,152.00 | 1,126.88 | 10,100 |
| Oct 18, 2024 | 1,164.00 | 1,168.00 | 1,159.00 | 1,159.00 | 1,133.73 | 9,900 |
| Oct 17, 2024 | 1,172.00 | 1,176.00 | 1,161.00 | 1,163.00 | 1,137.64 | 8,900 |
| Oct 16, 2024 | 1,151.00 | 1,165.00 | 1,151.00 | 1,165.00 | 1,139.60 | 17,500 |
| Oct 15, 2024 | 1,153.00 | 1,157.00 | 1,152.00 | 1,152.00 | 1,126.88 | 10,100 |
| Oct 11, 2024 | 1,156.00 | 1,160.00 | 1,152.00 | 1,152.00 | 1,126.88 | 7,700 |
| Oct 10, 2024 | 1,171.00 | 1,171.00 | 1,151.00 | 1,155.00 | 1,129.82 | 23,300 |
| Oct 9, 2024 | 1,163.00 | 1,165.00 | 1,155.00 | 1,165.00 | 1,139.60 | 9,700 |
| Oct 8, 2024 | 1,170.00 | 1,174.00 | 1,160.00 | 1,160.00 | 1,134.71 | 31,800 |
| Oct 7, 2024 | 1,181.00 | 1,184.00 | 1,170.00 | 1,181.00 | 1,155.25 | 20,900 |
| Oct 4, 2024 | 1,169.00 | 1,179.00 | 1,163.00 | 1,178.00 | 1,152.32 | 11,300 |
| Oct 3, 2024 | 1,169.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,144.49 | 12,400 |
| Oct 2, 2024 | 1,154.00 | 1,167.00 | 1,149.00 | 1,155.00 | 1,129.82 | 19,400 |
| Oct 1, 2024 | 1,140.00 | 1,156.00 | 1,135.00 | 1,156.00 | 1,130.79 | 20,500 |
| Sep 30, 2024 | 1,110.00 | 1,140.00 | 1,110.00 | 1,128.00 | 1,103.41 | 28,100 |
| Sep 27, 2024 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 1,129.82 | 12,800 |
| Sep 26, 2024 | 1,150.00 | 1,158.00 | 1,134.00 | 1,147.00 | 1,121.99 | 38,900 |
| Sep 25, 2024 | 1,142.00 | 1,159.00 | 1,100.00 | 1,137.00 | 1,112.21 | 55,500 |
| Sep 24, 2024 | 1,164.00 | 1,164.00 | 1,128.00 | 1,142.00 | 1,117.10 | 50,400 |
| Sep 20, 2024 | 1,155.00 | 1,162.00 | 1,150.00 | 1,152.00 | 1,126.88 | 25,800 |
| Sep 19, 2024 | 1,126.00 | 1,144.00 | 1,126.00 | 1,141.00 | 1,116.12 | 14,700 |
| Sep 18, 2024 | 1,124.00 | 1,131.00 | 1,114.00 | 1,114.00 | 1,089.71 | 7,700 |
| Sep 17, 2024 | 1,135.00 | 1,140.00 | 1,111.00 | 1,113.00 | 1,088.73 | 20,100 |
| Sep 13, 2024 | 1,131.00 | 1,140.00 | 1,124.00 | 1,126.00 | 1,101.45 | 12,600 |
| Sep 12, 2024 | 1,139.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,105.36 | 12,000 |
| Sep 11, 2024 | 1,127.00 | 1,128.00 | 1,096.00 | 1,103.00 | 1,078.95 | 35,700 |
| Sep 10, 2024 | 1,124.00 | 1,135.00 | 1,118.00 | 1,127.00 | 1,102.43 | 12,700 |
| Sep 9, 2024 | 1,103.00 | 1,125.00 | 1,102.00 | 1,124.00 | 1,099.49 | 16,300 |
| Sep 6, 2024 | 1,150.00 | 1,159.00 | 1,130.00 | 1,136.00 | 1,111.23 | 20,500 |
| Sep 5, 2024 | 1,141.00 | 1,177.00 | 1,136.00 | 1,150.00 | 1,124.93 | 20,600 |
| Sep 4, 2024 | 1,172.00 | 1,192.00 | 1,154.00 | 1,164.00 | 1,138.62 | 69,000 |
| Sep 3, 2024 | 1,193.00 | 1,196.00 | 1,185.00 | 1,193.00 | 1,166.99 | 11,600 |
| Sep 2, 2024 | 1,199.00 | 1,208.00 | 1,181.00 | 1,181.00 | 1,155.25 | 14,000 |
| Aug 30, 2024 | 1,173.00 | 1,199.00 | 1,173.00 | 1,192.00 | 1,166.01 | 58,900 |
| Aug 29, 2024 | 1,178.00 | 1,194.00 | 1,177.00 | 1,194.00 | 1,167.97 | 16,500 |
| Aug 28, 2024 | 1,197.00 | 1,197.00 | 1,158.00 | 1,177.00 | 1,151.34 | 55,500 |
| Aug 27, 2024 | 1,206.00 | 1,212.00 | 1,196.00 | 1,198.00 | 1,171.88 | 20,600 |
| Aug 26, 2024 | 1,234.00 | 1,234.00 | 1,194.00 | 1,200.00 | 1,173.84 | 50,300 |
| Aug 23, 2024 | 1,213.00 | 1,229.00 | 1,208.00 | 1,228.00 | 1,201.22 | 42,000 |
| Aug 22, 2024 | 1,179.00 | 1,252.00 | 1,168.00 | 1,213.00 | 1,186.55 | 298,200 |
| Aug 21, 2024 | 1,139.00 | 1,173.00 | 1,122.00 | 1,173.00 | 1,147.42 | 60,000 |
| Aug 20, 2024 | 1,121.00 | 1,143.00 | 1,121.00 | 1,143.00 | 1,118.08 | 18,200 |
| Aug 19, 2024 | 1,118.00 | 1,133.00 | 1,110.00 | 1,111.00 | 1,086.78 | 25,700 |
| Aug 16, 2024 | 1,112.00 | 1,118.00 | 1,092.00 | 1,114.00 | 1,089.71 | 28,200 |
| Aug 15, 2024 | 1,080.00 | 1,087.00 | 1,073.00 | 1,082.00 | 1,058.41 | 17,500 |
| Aug 14, 2024 | 1,075.00 | 1,087.00 | 1,067.00 | 1,077.00 | 1,053.52 | 22,800 |
| Aug 13, 2024 | 1,042.00 | 1,070.00 | 1,039.00 | 1,070.00 | 1,046.67 | 65,700 |
| Aug 9, 2024 | 1,043.00 | 1,054.00 | 1,017.00 | 1,029.00 | 1,006.56 | 47,400 |
| Aug 8, 2024 | 1,037.00 | 1,041.00 | 1,020.00 | 1,022.00 | 999.72 | 35,500 |
| Aug 7, 2024 | 1,010.00 | 1,063.00 | 1,003.00 | 1,035.00 | 1,012.43 | 67,600 |
| Aug 6, 2024 | 999.00 | 1,038.00 | 962.00 | 1,005.00 | 983.09 | 131,400 |
| Aug 5, 2024 | 999.00 | 1,029.00 | 927.00 | 927.00 | 906.79 | 205,500 |
| Aug 2, 2024 | 1,151.00 | 1,158.00 | 1,122.00 | 1,134.00 | 1,109.27 | 110,100 |
| Aug 1, 2024 | 1,220.00 | 1,220.00 | 1,177.00 | 1,200.00 | 1,173.84 | 49,500 |
| Jul 31, 2024 | 1,205.00 | 1,226.00 | 1,189.00 | 1,226.00 | 1,199.27 | 54,800 |
| Jul 30, 2024 | 1,212.00 | 1,221.00 | 1,196.00 | 1,203.00 | 1,176.77 | 51,200 |
| Jul 29, 2024 | 1,210.00 | 1,222.00 | 1,194.00 | 1,208.00 | 1,181.66 | 128,900 |
| Jul 26, 2024 | 1,146.00 | 1,160.00 | 1,139.00 | 1,141.00 | 1,116.12 | 49,300 |
| Jul 25, 2024 | 1,138.00 | 1,153.00 | 1,134.00 | 1,145.00 | 1,120.03 | 48,900 |
| Jul 24, 2024 | 1,170.00 | 1,173.00 | 1,151.00 | 1,155.00 | 1,129.82 | 34,400 |
| Jul 23, 2024 | 1,173.00 | 1,178.00 | 1,162.00 | 1,170.00 | 1,144.49 | 31,700 |
| Jul 22, 2024 | 1,197.00 | 1,197.00 | 1,153.00 | 1,156.00 | 1,130.79 | 85,400 |
| Jul 19, 2024 | 1,204.00 | 1,211.00 | 1,190.00 | 1,197.00 | 1,170.90 | 58,500 |
| Jul 18, 2024 | 1,203.00 | 1,219.00 | 1,202.00 | 1,203.00 | 1,176.77 | 44,400 |
| Jul 17, 2024 | 1,237.00 | 1,245.00 | 1,222.00 | 1,227.00 | 1,200.25 | 25,900 |
| Jul 16, 2024 | 1,209.00 | 1,239.00 | 1,205.00 | 1,235.00 | 1,208.07 | 84,700 |
| Jul 12, 2024 | 1,193.00 | 1,204.00 | 1,193.00 | 1,203.00 | 1,176.77 | 30,000 |
| Jul 11, 2024 | 1,211.00 | 1,214.00 | 1,200.00 | 1,203.00 | 1,176.77 | 30,700 |
| Jul 10, 2024 | 1,199.00 | 1,204.00 | 1,191.00 | 1,201.00 | 1,174.81 | 58,900 |
| Jul 9, 2024 | 1,203.00 | 1,203.00 | 1,192.00 | 1,197.00 | 1,170.90 | 37,500 |
| Jul 8, 2024 | 1,217.00 | 1,217.00 | 1,203.00 | 1,203.00 | 1,176.77 | 25,900 |
| Jul 5, 2024 | 1,222.00 | 1,224.00 | 1,206.00 | 1,209.00 | 1,182.64 | 35,900 |
| Jul 4, 2024 | 1,213.00 | 1,223.00 | 1,213.00 | 1,215.00 | 1,188.51 | 19,000 |
| Jul 3, 2024 | 1,228.00 | 1,228.00 | 1,211.00 | 1,212.00 | 1,185.57 | 28,300 |
| Jul 2, 2024 | 1,218.00 | 1,228.00 | 1,217.00 | 1,221.00 | 1,194.38 | 34,200 |
| Jul 1, 2024 | 1,217.00 | 1,224.00 | 1,208.00 | 1,218.00 | 1,191.44 | 41,000 |
| Jun 28, 2024 | 1,229.00 | 1,238.00 | 1,208.00 | 1,208.00 | 1,181.66 | 92,100 |
| Jun 27, 2024 | 20.00 Dividend | |||||
| Jun 27, 2024 | 1,220.00 | 1,234.00 | 1,217.00 | 1,225.00 | 1,198.29 | 120,200 |
| Jun 26, 2024 | 1,285.00 | 1,285.00 | 1,253.00 | 1,253.00 | 1,206.12 | 315,800 |
| Jun 25, 2024 | 1,295.00 | 1,296.00 | 1,284.00 | 1,288.00 | 1,239.81 | 55,800 |
| Jun 24, 2024 | 1,285.00 | 1,293.00 | 1,279.00 | 1,288.00 | 1,239.81 | 42,200 |
| Jun 21, 2024 | 1,283.00 | 1,286.00 | 1,272.00 | 1,282.00 | 1,234.03 | 29,000 |
| Jun 20, 2024 | 1,259.00 | 1,287.00 | 1,259.00 | 1,274.00 | 1,226.33 | 51,900 |
| Jun 19, 2024 | 1,259.00 | 1,274.00 | 1,256.00 | 1,259.00 | 1,211.89 | 34,400 |
| Jun 18, 2024 | 1,260.00 | 1,264.00 | 1,252.00 | 1,254.00 | 1,207.08 | 45,700 |
| Jun 17, 2024 | 1,265.00 | 1,265.00 | 1,246.00 | 1,260.00 | 1,212.85 | 32,000 |
| Jun 14, 2024 | 1,253.00 | 1,266.00 | 1,252.00 | 1,263.00 | 1,215.74 | 20,200 |
| Jun 13, 2024 | 1,280.00 | 1,281.00 | 1,251.00 | 1,252.00 | 1,205.15 | 87,800 |
| Jun 12, 2024 | 1,280.00 | 1,310.00 | 1,270.00 | 1,275.00 | 1,227.29 | 89,800 |
| Jun 11, 2024 | 1,268.00 | 1,299.00 | 1,268.00 | 1,286.00 | 1,237.88 | 68,900 |
| Jun 10, 2024 | 1,268.00 | 1,273.00 | 1,267.00 | 1,269.00 | 1,221.52 | 36,300 |
| Jun 7, 2024 | 1,269.00 | 1,279.00 | 1,260.00 | 1,267.00 | 1,219.59 | 45,400 |
| Jun 6, 2024 | 1,285.00 | 1,286.00 | 1,266.00 | 1,269.00 | 1,221.52 | 47,100 |
| Jun 5, 2024 | 1,300.00 | 1,304.00 | 1,280.00 | 1,280.00 | 1,232.11 | 45,400 |
| Jun 4, 2024 | 1,308.00 | 1,315.00 | 1,301.00 | 1,304.00 | 1,255.21 | 45,900 |
| Jun 3, 2024 | 1,310.00 | 1,330.00 | 1,302.00 | 1,314.00 | 1,264.83 | 71,000 |
| May 31, 2024 | 1,275.00 | 1,312.00 | 1,273.00 | 1,300.00 | 1,251.36 | 76,800 |
| May 30, 2024 | 1,270.00 | 1,294.00 | 1,247.00 | 1,285.00 | 1,236.92 | 114,600 |
| May 29, 2024 | 1,330.00 | 1,340.00 | 1,310.00 | 1,322.00 | 1,272.53 | 89,600 |
| May 28, 2024 | 1,276.00 | 1,311.00 | 1,263.00 | 1,310.00 | 1,260.98 | 82,100 |
| May 27, 2024 | 1,260.00 | 1,267.00 | 1,251.00 | 1,265.00 | 1,217.67 | 41,300 |
| May 24, 2024 | 1,241.00 | 1,258.00 | 1,241.00 | 1,248.00 | 1,201.30 | 45,800 |
| May 23, 2024 | 1,248.00 | 1,257.00 | 1,236.00 | 1,257.00 | 1,209.97 | 28,900 |
| May 22, 2024 | 1,262.00 | 1,262.00 | 1,244.00 | 1,248.00 | 1,201.30 | 22,600 |
| May 21, 2024 | 1,260.00 | 1,266.00 | 1,246.00 | 1,254.00 | 1,207.08 | 36,300 |
| May 20, 2024 | 1,238.00 | 1,257.00 | 1,237.00 | 1,253.00 | 1,206.12 | 66,900 |
| May 17, 2024 | 1,252.00 | 1,263.00 | 1,243.00 | 1,250.00 | 1,203.23 | 55,700 |
| May 16, 2024 | 1,251.00 | 1,264.00 | 1,236.00 | 1,255.00 | 1,208.04 | 64,700 |
| May 15, 2024 | 1,260.00 | 1,276.00 | 1,250.00 | 1,250.00 | 1,203.23 | 47,700 |
| May 14, 2024 | 1,279.00 | 1,279.00 | 1,260.00 | 1,262.00 | 1,214.78 | 38,200 |
| May 13, 2024 | 1,268.00 | 1,292.00 | 1,254.00 | 1,279.00 | 1,231.14 | 84,600 |
| May 10, 2024 | 1,255.00 | 1,275.00 | 1,234.00 | 1,268.00 | 1,220.55 | 132,600 |
| May 9, 2024 | 1,290.00 | 1,302.00 | 1,266.00 | 1,295.00 | 1,246.54 | 49,300 |
| May 8, 2024 | 1,302.00 | 1,302.00 | 1,281.00 | 1,290.00 | 1,241.73 | 28,200 |
| May 7, 2024 | 1,288.00 | 1,308.00 | 1,288.00 | 1,307.00 | 1,258.10 | 46,400 |
| May 2, 2024 | 1,280.00 | 1,283.00 | 1,272.00 | 1,275.00 | 1,227.29 | 25,700 |
| May 1, 2024 | 1,283.00 | 1,285.00 | 1,270.00 | 1,277.00 | 1,229.22 | 8,500 |
| Apr 30, 2024 | 1,272.00 | 1,288.00 | 1,264.00 | 1,288.00 | 1,239.81 | 22,800 |
| Apr 26, 2024 | 1,273.00 | 1,283.00 | 1,262.00 | 1,272.00 | 1,224.41 | 23,200 |
| Apr 25, 2024 | 1,273.00 | 1,281.00 | 1,265.00 | 1,270.00 | 1,222.48 | 18,500 |
| Apr 24, 2024 | 1,270.00 | 1,273.00 | 1,264.00 | 1,273.00 | 1,225.37 | 16,600 |
| Apr 23, 2024 | 1,279.00 | 1,280.00 | 1,262.00 | 1,270.00 | 1,222.48 | 24,700 |
| Apr 22, 2024 | 1,283.00 | 1,283.00 | 1,265.00 | 1,275.00 | 1,227.29 | 28,000 |
| Apr 19, 2024 | 1,290.00 | 1,290.00 | 1,251.00 | 1,274.00 | 1,226.33 | 40,600 |
| Apr 18, 2024 | 1,270.00 | 1,292.00 | 1,262.00 | 1,292.00 | 1,243.66 | 21,300 |
| Apr 17, 2024 | 1,282.00 | 1,289.00 | 1,250.00 | 1,273.00 | 1,225.37 | 49,700 |
| Apr 16, 2024 | 1,306.00 | 1,306.00 | 1,254.00 | 1,273.00 | 1,225.37 | 124,000 |
| Apr 15, 2024 | 1,313.00 | 1,313.00 | 1,291.00 | 1,310.00 | 1,260.98 | 24,600 |
| Apr 12, 2024 | 1,300.00 | 1,322.00 | 1,290.00 | 1,312.00 | 1,262.91 | 55,100 |
| Apr 11, 2024 | 1,290.00 | 1,310.00 | 1,283.00 | 1,296.00 | 1,247.51 | 35,100 |
| Apr 10, 2024 | 1,283.00 | 1,293.00 | 1,281.00 | 1,291.00 | 1,242.69 | 65,200 |
| Apr 9, 2024 | 1,296.00 | 1,296.00 | 1,280.00 | 1,283.00 | 1,234.99 | 42,800 |
| Apr 8, 2024 | 1,303.00 | 1,303.00 | 1,273.00 | 1,283.00 | 1,234.99 | 62,000 |
| Apr 5, 2024 | 1,280.00 | 1,300.00 | 1,267.00 | 1,297.00 | 1,248.47 | 61,900 |
| Apr 4, 2024 | 1,306.00 | 1,310.00 | 1,291.00 | 1,298.00 | 1,249.43 | 28,600 |
| Apr 3, 2024 | 1,320.00 | 1,327.00 | 1,286.00 | 1,300.00 | 1,251.36 | 62,500 |
| Apr 2, 2024 | 1,358.00 | 1,358.00 | 1,300.00 | 1,328.00 | 1,278.31 | 46,800 |
| Apr 1, 2024 | 1,359.00 | 1,366.00 | 1,340.00 | 1,358.00 | 1,307.19 | 53,200 |
| Mar 29, 2024 | 1,336.00 | 1,354.00 | 1,321.00 | 1,343.00 | 1,292.75 | 30,700 |
| Mar 28, 2024 | 1,332.00 | 1,332.00 | 1,313.00 | 1,319.00 | 1,269.65 | 38,600 |
| Mar 27, 2024 | 1,320.00 | 1,324.00 | 1,310.00 | 1,315.00 | 1,265.80 | 18,700 |
| Mar 26, 2024 | 1,317.00 | 1,330.00 | 1,305.00 | 1,307.00 | 1,258.10 | 19,100 |
| Mar 25, 2024 | 1,351.00 | 1,351.00 | 1,321.00 | 1,325.00 | 1,275.42 | 68,700 |
| Mar 22, 2024 | 1,362.00 | 1,362.00 | 1,347.00 | 1,349.00 | 1,298.52 | 26,200 |
| Mar 21, 2024 | 1,330.00 | 1,357.00 | 1,320.00 | 1,355.00 | 1,304.30 | 66,400 |
| Mar 19, 2024 | 1,302.00 | 1,330.00 | 1,298.00 | 1,309.00 | 1,260.02 | 45,900 |
| Mar 18, 2024 | 1,296.00 | 1,309.00 | 1,289.00 | 1,304.00 | 1,255.21 | 45,400 |
| Mar 15, 2024 | 1,271.00 | 1,296.00 | 1,269.00 | 1,296.00 | 1,247.51 | 20,500 |
| Mar 14, 2024 | 1,270.00 | 1,285.00 | 1,266.00 | 1,278.00 | 1,230.18 | 30,800 |
| Mar 13, 2024 | 1,295.00 | 1,297.00 | 1,265.00 | 1,266.00 | 1,218.63 | 43,400 |
| Mar 12, 2024 | 1,290.00 | 1,296.00 | 1,261.00 | 1,285.00 | 1,236.92 | 35,200 |
| Mar 11, 2024 | 1,301.00 | 1,315.00 | 1,271.00 | 1,291.00 | 1,242.69 | 88,800 |
| Mar 8, 2024 | 1,295.00 | 1,321.00 | 1,295.00 | 1,303.00 | 1,254.25 | 55,700 |
| Mar 7, 2024 | 1,333.00 | 1,334.00 | 1,295.00 | 1,295.00 | 1,246.54 | 49,600 |
| Mar 6, 2024 | 1,281.00 | 1,325.00 | 1,281.00 | 1,325.00 | 1,275.42 | 113,300 |
| Mar 5, 2024 | 1,292.00 | 1,301.00 | 1,266.00 | 1,290.00 | 1,241.73 | 99,800 |
| Mar 4, 2024 | 1,300.00 | 1,320.00 | 1,296.00 | 1,300.00 | 1,251.36 | 55,400 |
| Mar 1, 2024 | 1,309.00 | 1,323.00 | 1,290.00 | 1,299.00 | 1,250.39 | 49,900 |
| Feb 29, 2024 | 1,330.00 | 1,348.00 | 1,300.00 | 1,312.00 | 1,262.91 | 81,200 |
| Feb 28, 2024 | 1,330.00 | 1,344.00 | 1,311.00 | 1,323.00 | 1,273.50 | 94,700 |
| Feb 27, 2024 | 1,330.00 | 1,346.00 | 1,322.00 | 1,327.00 | 1,277.35 | 60,200 |
| Feb 26, 2024 | 1,349.00 | 1,368.00 | 1,326.00 | 1,327.00 | 1,277.35 | 107,200 |
| Feb 22, 2024 | 1,336.00 | 1,337.00 | 1,314.00 | 1,328.00 | 1,278.31 | 115,500 |
| Feb 21, 2024 | 1,314.00 | 1,347.00 | 1,313.00 | 1,337.00 | 1,286.97 | 121,600 |
| Feb 20, 2024 | 1,314.00 | 1,316.00 | 1,293.00 | 1,306.00 | 1,257.13 | 95,000 |
| Feb 19, 2024 | 1,280.00 | 1,323.00 | 1,277.00 | 1,314.00 | 1,264.83 | 212,500 |
| Feb 16, 2024 | 1,283.00 | 1,305.00 | 1,240.00 | 1,258.00 | 1,210.93 | 270,000 |
| Feb 15, 2024 | 1,216.00 | 1,297.00 | 1,205.00 | 1,288.00 | 1,239.81 | 697,600 |
| Feb 14, 2024 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,083.87 | 80,400 |
| Feb 13, 2024 | 961.00 | 981.00 | 953.00 | 976.00 | 939.48 | 88,300 |
| Feb 9, 2024 | 958.00 | 969.00 | 950.00 | 952.00 | 916.38 | 31,700 |
| Feb 8, 2024 | 956.00 | 958.00 | 942.00 | 958.00 | 922.15 | 22,200 |
| Feb 7, 2024 | 936.00 | 958.00 | 936.00 | 958.00 | 922.15 | 26,400 |
| Feb 6, 2024 | 943.00 | 943.00 | 936.00 | 943.00 | 907.72 | 10,400 |
| Feb 5, 2024 | 925.00 | 944.00 | 925.00 | 944.00 | 908.68 | 30,900 |
| Feb 2, 2024 | 926.00 | 926.00 | 917.00 | 919.00 | 884.61 | 16,000 |
| Feb 1, 2024 | 915.00 | 936.00 | 908.00 | 922.00 | 887.50 | 29,600 |
| Jan 31, 2024 | 917.00 | 921.00 | 906.00 | 918.00 | 883.65 | 41,600 |
| Jan 30, 2024 | 930.00 | 930.00 | 916.00 | 922.00 | 887.50 | 24,800 |
| Jan 29, 2024 | 920.00 | 945.00 | 917.00 | 932.00 | 897.13 | 74,500 |
| Jan 26, 2024 | 919.00 | 920.00 | 891.00 | 910.00 | 875.95 | 37,700 |
| Jan 25, 2024 | 892.00 | 923.00 | 892.00 | 921.00 | 886.54 | 42,500 |
| Jan 24, 2024 | 897.00 | 897.00 | 884.00 | 892.00 | 858.62 | 16,000 |
| Jan 23, 2024 | 898.00 | 900.00 | 890.00 | 892.00 | 858.62 | 22,100 |
| Jan 22, 2024 | 893.00 | 903.00 | 892.00 | 896.00 | 862.47 | 33,400 |
| Jan 19, 2024 | 884.00 | 895.00 | 882.00 | 893.00 | 859.59 | 16,900 |
| Jan 18, 2024 | 870.00 | 880.00 | 869.00 | 880.00 | 847.07 | 10,700 |
| Jan 17, 2024 | 875.00 | 895.00 | 872.00 | 873.00 | 840.33 | 56,600 |
| Jan 16, 2024 | 850.00 | 874.00 | 850.00 | 870.00 | 837.45 | 24,000 |