KSE - Delayed Quote • KRW
(57K044.KS)
At close: May 3 at 10:04 AM GMT+9
Currency in KRW Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 3, 2024 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Related Tickers
BOUT Innovator IBD Breakout Opportunities ETF
34.64
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.00
+2.33%
FLLA Franklin FTSE Latin America ETF
20.68
+2.02%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.63
+1.87%
SSPY Syntax Stratified LargeCap ETF
75.57
-0.04%
FLN First Trust Latin America AlphaDEX Fund
18.13
+1.77%
MAGA Point Bridge America First ETF
45.66
-0.00%
FLTW Franklin FTSE Taiwan ETF
46.07
+1.68%
CIBR First Trust NASDAQ Cybersecurity ETF
55.27
+1.62%
EWT iShares MSCI Taiwan ETF
51.49
+1.26%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.24
+1.10%
QLD ProShares Ultra QQQ
86.99
+1.10%
EWW iShares MSCI Mexico ETF
55.60
+1.04%
XCEM Columbia EM Core ex-China ETF
31.73
+1.02%
SPMO Invesco S&P 500 Momentum ETF
83.62
+1.00%
EVX VanEck Environmental Services ETF
172.60
+0.19%
FXL First Trust Technology AlphaDEX Fund
128.23
+0.97%
REZ iShares Residential and Multisector Real Estate ETF
82.75
+0.99%
KCE SPDR S&P Capital Markets ETF
114.82
+0.95%
ECH iShares MSCI Chile ETF
25.64
+0.87%
IWF iShares Russell 1000 Growth ETF
345.53
+0.86%
MGK Vanguard Mega Cap Growth Index Fund
297.13
+0.84%
IWY iShares Russell Top 200 Growth ETF
202.48
+0.84%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.89
+0.82%
NURE Nuveen Short-Term REIT ETF
32.21
+0.80%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.26
+0.76%
IVW iShares S&P 500 Growth ETF
88.11
+0.80%
IETC iShares U.S. Tech Independence Focused ETF
71.29
+0.78%
IOO iShares Global 100 ETF
92.48
+0.81%
IYW iShares U.S. Technology ETF
138.96
+0.75%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.46
+0.75%
EMXC iShares MSCI Emerging Markets ex China ETF
58.55
+0.74%
SCHG Schwab U.S. Large-Cap Growth ETF
96.06
+0.74%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.17
+0.68%
EWM iShares MSCI Malaysia ETF
23.88
+0.74%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
317.62
+0.74%
VUG Vanguard Growth Index Fund ETF Shares
355.02
+0.73%
TMFC Motley Fool 100 Index ETF
51.84
+0.72%
XLG Invesco S&P 500 Top 50 ETF
43.97
+0.70%
QARP Xtrackers Russell 1000 US QARP ETF
48.95
+0.44%
ILCG iShares Morningstar Growth ETF
77.08
+0.68%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.28
+0.67%
DWAS Invesco DWA SmallCap Momentum ETF
85.94
+0.67%
IGM iShares Expanded Tech Sector ETF
87.90
+0.69%
WTV WisdomTree U.S. Value Fund
73.41
+0.33%
FCOM Fidelity MSCI Communication Services Index ETF
51.06
+0.65%
FILL iShares MSCI Global Energy Producers ETF
25.21
+0.84%
VGT Vanguard Information Technology Index Fund ETF Shares
535.80
+0.67%
IUSG iShares Core S&P U.S. Growth ETF
121.34
+0.67%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.08
+0.64%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
49.39
+0.64%
GAA Cambria Global Asset Allocation ETF
28.68
+0.64%
HTUS Hull Tactical US ETF
40.75
+0.72%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.41
+0.64%
TRTY Cambria Trinity ETF
25.37
+0.55%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.88
+0.63%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.19
+0.59%
ICF iShares Cohen & Steers REIT ETF
61.92
+0.59%
DBC Invesco DB Commodity Index Tracking Fund
22.21
+0.57%
CEW WisdomTree Emerging Currency Strategy Fund
18.03
+0.58%
OEF iShares S&P 100 ETF
256.09
+0.58%
QQQ Invesco QQQ Trust
450.77
+0.60%
IXN iShares Global Tech ETF
76.08
+0.57%
IAK iShares U.S. Insurance ETF
118.00
+0.56%
QGRO American Century U.S. Quality Growth ETF
83.84
+0.56%
ESG FlexShares STOXX US ESG Select Index Fund
126.22
+0.56%
PEXL Pacer US Export Leaders ETF
47.50
+0.55%
PSI Invesco Semiconductors ETF
52.95
+0.55%
FTEC Fidelity MSCI Information Technology Index ETF
159.30
+0.58%
ITB iShares U.S. Home Construction ETF
112.17
+0.59%
SPXE ProShares S&P 500 ex-Energy ETF
57.22
+0.54%
URTH iShares MSCI World ETF
144.98
+0.55%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.65
+0.48%
PBUS Invesco MSCI USA ETF
53.31
+0.54%
GDX VanEck Gold Miners ETF
35.72
+0.49%
SPHQ Invesco S&P 500 Quality ETF
63.28
+0.53%
BJUL Innovator U.S. Equity Buffer ETF - July
41.33
+0.53%
XLK The Technology Select Sector SPDR Fund
205.82
+0.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.12
+0.53%
EWL iShares MSCI Switzerland ETF
49.75
+0.54%
XLRE The Real Estate Select Sector SPDR Fund
41.82
+0.53%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.46
+0.52%
PSET Principal Quality ETF
65.70
+0.50%
NULG Nuveen ESG Large-Cap Growth ETF
76.47
+0.50%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.36
+0.50%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
65.17
+0.51%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.48%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.72
+0.48%
IPKW Invesco International BuyBack Achievers ETF
39.89
+0.48%
IYH iShares U.S. Healthcare ETF
63.21
+0.48%
IYF iShares U.S. Financials ETF
97.30
+0.48%
IYG iShares U.S. Financial Services ETF
66.61
+0.47%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
120.68
+0.47%
FTLS First Trust Long/Short Equity ETF
61.71
+0.47%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.15
+0.47%
IWL iShares Russell Top 200 ETF
130.32
+0.50%
FYLD Cambria Foreign Shareholder Yield ETF
25.67
+0.47%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.68
+0.47%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.47%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.06
+0.47%