UTES Virtus Reaves Utilities ETF

61.31

+2.90%

 

GOEX Global X Gold Explorers ETF

33.60

+1.66%

 

FLEU Franklin FTSE Eurozone ETF

26.46

+1.91%

 

SPXN ProShares S&P 500 ex-Financials ETF

61.25

-0.34%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

60.24

+1.79%

 

BFOR Barron's 400 ETF

71.48

-0.29%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.34

+1.70%

 

LEAD Siren DIVCON Leaders Dividend ETF

68.89

+1.69%

 

SPXE ProShares S&P 500 ex-Energy ETF

61.48

+1.65%

 

TOK iShares MSCI Kokusai ETF

115.71

+1.63%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.03

+0.10%

 

RING iShares MSCI Global Gold Miners ETF

33.63

+1.57%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.40

+1.51%

 

XLU The Utilities Select Sector SPDR Fund

79.18

+1.48%

 

GDX VanEck Gold Miners ETF

40.28

+1.40%

 

FUTY Fidelity MSCI Utilities Index ETF

50.60

+1.46%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

172.12

+1.45%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.34

+1.44%

 

IDU iShares U.S. Utilities ETF

100.27

+1.41%

 

NACP Impact Shares NAACP Minority Empowerment ETF

40.65

-0.54%

 

VPU Vanguard Utilities Index Fund ETF Shares

170.89

+1.28%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

28.10

-0.06%

 

VAMO Cambria Value and Momentum ETF

29.76

+1.31%

 

HOMZ The Hoya Capital Housing ETF

51.45

+1.23%

 

INCO Columbia India Consumer ETF

77.26

+1.20%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.17

+1.20%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.30

+1.13%

 

DXJ WisdomTree Japan Hedged Equity Fund

105.19

+1.11%

 

BOUT Innovator IBD Breakout Opportunities ETF

36.42

+1.11%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.74

+0.45%

 

MAGA Point Bridge America First ETF

48.64

+1.05%

 

IAU iShares Gold Trust

49.35

+0.94%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

40.85

+0.79%

 

GLD SPDR Gold Shares

241.42

+0.94%

 

FLJH Franklin FTSE Japan Hedged ETF

30.27

+0.86%

 

EPI WisdomTree India Earnings Fund

50.08

+0.77%

 

FLHK Franklin FTSE Hong Kong ETF

17.37

+0.76%

 

FBZ First Trust Brazil AlphaDEX Fund

11.76

+0.68%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.66

+0.60%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.86

+0.49%

 

SCHP Schwab U.S. TIPS ETF

53.56

+0.47%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.18

+0.46%

 

SMIN iShares MSCI India Small-Cap ETF

85.90

+0.33%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.87

+0.41%

 

AFTY Pacer CSOP FTSE China A50 ETF

13.67

+0.45%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

63.34

+0.25%

 

EWM iShares MSCI Malaysia ETF

26.80

+0.22%

 

IAK iShares U.S. Insurance ETF

129.86

+0.21%

 

THD iShares MSCI Thailand ETF

67.84

+0.19%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

132.93

+0.18%

 

CBON VanEck China Bond ETF

22.64

+0.17%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.37

+0.17%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.58

+0.13%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

23.05

+0.12%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

22.94

+0.11%

 

CEW WisdomTree Emerging Currency Strategy Fund

18.63

+0.11%

 

FSCS First Trust SMID Capital Strength ETF

35.22

+0.10%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.46

+0.09%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.80

+0.06%

 

FLOT iShares Floating Rate Bond ETF

51.00

+0.06%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.83

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.73

+0.05%

 

MEAR BlackRock Short Maturity Municipal Bond ETF

50.28

+0.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

20.06

+0.04%

 

CNYA iShares MSCI China A ETF

24.32

+0.04%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.89

+0.11%

 

FMHI First Trust Municipal High Income ETF

49.36

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.17

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.43

+0.04%

 

JPST JPMorgan Ultra-Short Income ETF

50.66

+0.03%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.92

+0.03%

 

VNLA Janus Henderson Short Duration Income ETF

48.99

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.93

+0.03%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.82

+0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

91.12

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.35

+0.04%

 

RFCI RiverFront Dynamic Core Income ETF

22.92

+0.01%

 

INEQ Columbia International Equity Income ETF

31.98

+1.88%

 

HMOP Hartford Municipal Opportunities ETF

39.44

0.00%

 

FPE First Trust Preferred Securities and Income ETF

18.19

0.00%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.76

0.00%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.40

0.00%

 

KIE SPDR S&P Insurance ETF

56.69

0.00%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.97

-0.01%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.39

-0.02%

 

MLPX Global X MLP & Energy Infrastructure ETF

54.11

-0.02%

 

TAXF American Century Diversified Municipal Bond ETF

51.21

-0.02%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

24.35

-0.02%

 

NEAR BlackRock Short Duration Bond ETF

51.20

-0.02%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.74

-0.03%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

30.83

-0.03%

 

GMF SPDR S&P Emerging Asia Pacific ETF

114.90

-0.03%

 

RINF ProShares Inflation Expectations ETF

32.35

-0.04%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.25

-0.04%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

70.75

-0.05%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.35

-0.05%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.36

-0.04%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.40

-0.05%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

59.02

-0.06%

 

AGZ iShares Agency Bond ETF

110.46

-0.05%