KSE - Delayed Quote • KRW
(57G072.KS)
At close: March 30 at 9:35 AM GMT+9
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BOUT Innovator IBD Breakout Opportunities ETF
34.64
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.00
+2.33%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.89
+2.31%
SPXE ProShares S&P 500 ex-Energy ETF
57.07
+0.28%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.39
+2.04%
FLLA Franklin FTSE Latin America ETF
20.68
+2.02%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.69
+2.01%
SSPY Syntax Stratified LargeCap ETF
75.60
+1.77%
FLN First Trust Latin America AlphaDEX Fund
18.13
+1.77%
MAGA Point Bridge America First ETF
45.66
-0.00%
FLTW Franklin FTSE Taiwan ETF
46.06
+1.64%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
28.03
+0.48%
CIBR First Trust NASDAQ Cybersecurity ETF
55.23
+1.54%
EWT iShares MSCI Taiwan ETF
51.49
+1.26%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.05
+0.33%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
36.76
+0.02%
EWW iShares MSCI Mexico ETF
55.66
+1.14%
EVX VanEck Environmental Services ETF
172.60
+0.19%
GDMA Gadsden Dynamic Multi-Asset ETF
30.66
+0.96%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.95%
SPMO Invesco S&P 500 Momentum ETF
83.58
+0.95%
EWM iShares MSCI Malaysia ETF
23.91
+0.86%
XCEM Columbia EM Core ex-China ETF
31.68
+0.86%
ECH iShares MSCI Chile ETF
25.64
+0.86%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.21
+1.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.06
+0.80%
QLD ProShares Ultra QQQ
86.77
+0.85%
FXL First Trust Technology AlphaDEX Fund
127.95
+0.75%
EMXC iShares MSCI Emerging Markets ex China ETF
58.57
+0.77%
IWF iShares Russell 1000 Growth ETF
345.07
+0.73%
PSI Invesco Semiconductors ETF
53.01
+0.66%
MGK Vanguard Mega Cap Growth Index Fund
296.63
+0.67%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.79
+0.71%
NANR SPDR S&P North American Natural Resources ETF
53.22
+0.30%
QARP Xtrackers Russell 1000 US QARP ETF
48.88
+0.31%
KCE SPDR S&P Capital Markets ETF
114.51
+0.68%
IWY iShares Russell Top 200 Growth ETF
202.14
+0.67%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.15
+0.62%
WTV WisdomTree U.S. Value Fund
73.41
+0.33%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.77
+0.65%
IVW iShares S&P 500 Growth ETF
87.95
+0.62%
HTUS Hull Tactical US ETF
40.75
+0.72%
NURE Nuveen Short-Term REIT ETF
32.16
+0.64%
TRTY Cambria Trinity ETF
25.37
+0.55%
REZ iShares Residential and Multisector Real Estate ETF
82.45
+0.62%
RAAX VanEck Inflation Allocation ETF
27.49
+0.62%
TMFC Motley Fool 100 Index ETF
51.78
+0.60%
IOO iShares Global 100 ETF
92.31
+0.62%
IETC iShares U.S. Tech Independence Focused ETF
71.18
+0.62%
IYW iShares U.S. Technology ETF
138.73
+0.59%
VGT Vanguard Information Technology Index Fund ETF Shares
535.44
+0.60%
SCHG Schwab U.S. Large-Cap Growth ETF
95.87
+0.55%
XLG Invesco S&P 500 Top 50 ETF
43.90
+0.55%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.74
+0.59%
XLK The Technology Select Sector SPDR Fund
205.81
+0.54%
DWAS Invesco DWA SmallCap Momentum ETF
85.87
+0.59%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
317.13
+0.58%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.02
+0.58%
IGM iShares Expanded Tech Sector ETF
87.79
+0.56%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
49.35
+0.56%
FILL iShares MSCI Global Energy Producers ETF
25.14
+0.56%
VUG Vanguard Growth Index Fund ETF Shares
354.43
+0.56%
ESG FlexShares STOXX US ESG Select Index Fund
126.22
+0.56%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.13
+0.55%
IUSG iShares Core S&P U.S. Growth ETF
121.18
+0.54%
GAA Cambria Global Asset Allocation ETF
28.65
+0.54%
ILCG iShares Morningstar Growth ETF
76.97
+0.54%
SLX VanEck Steel ETF
65.31
+0.54%
ITB iShares U.S. Home Construction ETF
112.20
+0.62%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.36
+0.50%
QGRO American Century U.S. Quality Growth ETF
83.84
+0.56%
QQQ Invesco QQQ Trust
450.21
+0.48%
ICF iShares Cohen & Steers REIT ETF
61.85
+0.49%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.37
+0.46%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.15
+0.47%
FTEC Fidelity MSCI Information Technology Index ETF
159.12
+0.46%
FTLS First Trust Long/Short Equity ETF
61.71
+0.46%
OEF iShares S&P 100 ETF
255.80
+0.46%
KGRN KraneShares MSCI China Clean Technology ETF
19.35
-0.34%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.38
+0.45%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
42.73
+0.45%
MOTG VanEck Morningstar Global Wide Moat ETF
37.04
+0.45%
BJAN Innovator U.S. Equity Buffer ETF - January
44.70
+0.45%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.54
+0.51%
SPHQ Invesco S&P 500 Quality ETF
63.23
+0.46%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.67
+0.44%
IXN iShares Global Tech ETF
75.99
+0.44%
NULG Nuveen ESG Large-Cap Growth ETF
76.42
+0.43%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.70
+0.43%
EZA iShares MSCI South Africa ETF
44.04
+0.43%
XLRE The Real Estate Select Sector SPDR Fund
41.80
+0.48%
VFMF Vanguard U.S. Multifactor ETF Shares
122.85
+0.43%
FCOM Fidelity MSCI Communication Services Index ETF
50.94
+0.42%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.06
+0.47%
IYH iShares U.S. Healthcare ETF
63.16
+0.41%
EWL iShares MSCI Switzerland ETF
49.69
+0.41%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.50
+0.41%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.63
+0.41%
FTXN First Trust Nasdaq Oil & Gas ETF
30.13
+0.40%
LGOV First Trust Long Duration Opportunities ETF
21.97
+0.41%