Kuala Lumpur - Delayed Quote MYR

Muhibbah Engineering (M) Bhd. (5703.KL)

Compare
0.8200
+0.0050
+(0.61%)
At close: January 10 at 4:52:34 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.8150 0.8300 0.8100 0.8200 0.8200 1,075,900
Jan 9, 2025 0.8200 0.8200 0.8050 0.8150 0.8150 3,608,300
Jan 8, 2025 0.8150 0.8300 0.8150 0.8150 0.8150 2,181,900
Jan 7, 2025 0.8000 0.8150 0.8000 0.8100 0.8100 1,759,000
Jan 6, 2025 0.8150 0.8150 0.7950 0.8000 0.8000 1,272,300
Jan 3, 2025 0.7900 0.8100 0.7850 0.8100 0.8100 2,478,200
Jan 2, 2025 0.8050 0.8100 0.7850 0.7850 0.7850 773,800
Dec 31, 2024 0.8100 0.8150 0.8050 0.8050 0.8050 506,000
Dec 30, 2024 0.7900 0.8100 0.7900 0.8050 0.8050 777,300
Dec 27, 2024 0.7900 0.7950 0.7850 0.7900 0.7900 1,448,600
Dec 26, 2024 0.7900 0.7950 0.7800 0.7950 0.7950 428,000
Dec 24, 2024 0.7900 0.7900 0.7750 0.7900 0.7900 541,400
Dec 23, 2024 0.7850 0.7950 0.7850 0.7850 0.7850 1,030,200
Dec 20, 2024 0.7900 0.7950 0.7850 0.7850 0.7850 373,000
Dec 19, 2024 0.7950 0.8000 0.7900 0.7950 0.7950 261,200
Dec 18, 2024 0.8000 0.8050 0.7950 0.8000 0.8000 352,400
Dec 17, 2024 0.7900 0.8050 0.7850 0.7900 0.7900 2,381,400
Dec 16, 2024 0.7950 0.7950 0.7800 0.7850 0.7850 906,000
Dec 13, 2024 0.8000 0.8000 0.7850 0.7950 0.7950 2,627,900
Dec 12, 2024 0.8150 0.8200 0.7950 0.7950 0.7950 935,000
Dec 11, 2024 0.8100 0.8200 0.8100 0.8200 0.8200 291,400
Dec 10, 2024 0.8050 0.8150 0.8000 0.8100 0.8100 1,499,700
Dec 9, 2024 0.8150 0.8150 0.7950 0.8000 0.8000 1,180,500
Dec 6, 2024 0.8150 0.8200 0.8100 0.8150 0.8150 1,241,300
Dec 5, 2024 0.8100 0.8200 0.8100 0.8150 0.8150 569,400
Dec 4, 2024 0.8250 0.8300 0.8100 0.8150 0.8150 835,000
Dec 3, 2024 0.8100 0.8250 0.8100 0.8250 0.8250 1,426,700
Dec 2, 2024 0.8000 0.8250 0.7950 0.8100 0.8100 1,490,800
Nov 29, 2024 0.8100 0.8200 0.8000 0.8050 0.8050 2,594,500
Nov 28, 2024 0.8300 0.8350 0.8150 0.8200 0.8200 714,900
Nov 27, 2024 0.8300 0.8450 0.8300 0.8400 0.8400 513,800
Nov 26, 2024 0.8250 0.8350 0.8250 0.8300 0.8300 1,790,200
Nov 25, 2024 0.8450 0.8450 0.8200 0.8300 0.8300 1,420,600
Nov 22, 2024 0.8450 0.8500 0.8350 0.8500 0.8500 453,300
Nov 21, 2024 0.8300 0.8550 0.8300 0.8550 0.8550 1,797,100
Nov 20, 2024 0.8400 0.8450 0.8300 0.8300 0.8300 705,400
Nov 19, 2024 0.8250 0.8500 0.8250 0.8500 0.8500 425,200
Nov 18, 2024 0.8250 0.8350 0.8200 0.8200 0.8200 1,217,600
Nov 15, 2024 0.8550 0.8550 0.8200 0.8300 0.8300 1,583,800
Nov 14, 2024 0.8550 0.8650 0.8500 0.8500 0.8500 522,300
Nov 13, 2024 0.8500 0.8650 0.8350 0.8600 0.8600 1,876,300
Nov 12, 2024 0.8700 0.8850 0.8500 0.8600 0.8600 795,600
Nov 11, 2024 0.8900 0.8900 0.8700 0.8700 0.8700 740,000
Nov 8, 2024 0.9000 0.9000 0.8850 0.8950 0.8950 503,600
Nov 7, 2024 0.9050 0.9050 0.8900 0.9000 0.9000 205,300
Nov 6, 2024 0.9000 0.9050 0.9000 0.9050 0.9050 539,200
Nov 5, 2024 0.8850 0.9050 0.8850 0.9050 0.9050 244,600
Nov 4, 2024 0.9150 0.9150 0.8900 0.8900 0.8900 765,900
Nov 1, 2024 0.9300 0.9300 0.8900 0.8900 0.8900 1,141,600
Oct 30, 2024 0.9400 0.9400 0.9150 0.9300 0.9300 409,900
Oct 29, 2024 0.9250 0.9400 0.9050 0.9400 0.9400 1,458,700
Oct 28, 2024 0.9450 0.9450 0.9050 0.9250 0.9250 830,800
Oct 25, 2024 0.9300 0.9350 0.9250 0.9350 0.9350 348,900
Oct 24, 2024 0.9450 0.9450 0.9200 0.9350 0.9350 542,500
Oct 23, 2024 0.9250 0.9400 0.9200 0.9400 0.9400 472,800
Oct 22, 2024 0.9250 0.9300 0.9150 0.9250 0.9250 660,600
Oct 21, 2024 0.9450 0.9450 0.9250 0.9250 0.9250 826,900
Oct 18, 2024 0.9500 0.9650 0.9450 0.9550 0.9550 1,161,100
Oct 17, 2024 0.9500 0.9600 0.9450 0.9450 0.9450 602,600
Oct 16, 2024 0.9650 0.9650 0.9450 0.9550 0.9550 1,348,400
Oct 15, 2024 0.9150 0.9650 0.9150 0.9650 0.9650 3,659,100
Oct 14, 2024 0.9350 0.9400 0.9100 0.9200 0.9200 2,971,800
Oct 11, 2024 0.9250 0.9400 0.9150 0.9350 0.9350 4,555,100
Oct 10, 2024 0.8650 0.9300 0.8650 0.9250 0.9250 5,486,000
Oct 9, 2024 0.8500 0.8700 0.8500 0.8600 0.8600 927,500
Oct 8, 2024 0.8500 0.8500 0.8350 0.8500 0.8500 211,700
Oct 7, 2024 0.8450 0.8600 0.8400 0.8550 0.8550 185,400
Oct 4, 2024 0.8600 0.8650 0.8450 0.8450 0.8450 1,457,000
Oct 3, 2024 0.8700 0.8700 0.8650 0.8700 0.8700 149,400
Oct 2, 2024 0.8750 0.8750 0.8550 0.8700 0.8700 575,000
Oct 1, 2024 0.8700 0.8800 0.8700 0.8750 0.8750 358,100
Sep 30, 2024 0.8850 0.8850 0.8600 0.8700 0.8700 384,500
Sep 27, 2024 0.8900 0.8900 0.8800 0.8850 0.8850 823,000
Sep 26, 2024 0.8800 0.8850 0.8700 0.8850 0.8850 1,483,900
Sep 25, 2024 0.8750 0.8850 0.8600 0.8800 0.8800 1,804,900
Sep 24, 2024 0.8600 0.8850 0.8600 0.8700 0.8700 1,169,600
Sep 23, 2024 0.8750 0.8800 0.8600 0.8600 0.8600 1,254,300
Sep 20, 2024 0.8700 0.8850 0.8600 0.8700 0.8700 1,361,400
Sep 19, 2024 0.8400 0.8750 0.8400 0.8600 0.8600 1,582,400
Sep 18, 2024 0.8250 0.8400 0.8250 0.8400 0.8400 990,200
Sep 17, 2024 0.8150 0.8250 0.8100 0.8150 0.8150 438,000
Sep 13, 2024 0.8000 0.8150 0.8000 0.8100 0.8100 508,800
Sep 12, 2024 0.8000 0.8050 0.7900 0.8050 0.8050 601,300
Sep 11, 2024 0.8200 0.8200 0.7800 0.7950 0.7950 1,809,100
Sep 10, 2024 0.8200 0.8300 0.8100 0.8200 0.8200 201,200
Sep 9, 2024 0.8100 0.8200 0.8050 0.8100 0.8100 547,000
Sep 6, 2024 0.8300 0.8300 0.8200 0.8300 0.8300 303,700
Sep 5, 2024 0.8550 0.8550 0.8250 0.8250 0.8250 793,200
Sep 4, 2024 0.8550 0.8650 0.8400 0.8550 0.8550 471,300
Sep 3, 2024 0.8450 0.8700 0.8450 0.8600 0.8600 3,007,500
Sep 2, 2024 0.8650 0.8850 0.8450 0.8450 0.8450 2,655,800
Aug 30, 2024 0.8600 0.8650 0.8450 0.8500 0.8500 1,511,600
Aug 29, 2024 0.8200 0.8400 0.8050 0.8050 0.8050 1,185,000
Aug 28, 2024 0.8700 0.8700 0.7800 0.8200 0.8200 4,417,400
Aug 27, 2024 0.8750 0.8800 0.8650 0.8750 0.8750 305,100
Aug 26, 2024 0.8750 0.8950 0.8750 0.8800 0.8800 451,300
Aug 23, 2024 0.8850 0.8850 0.8650 0.8650 0.8650 987,600
Aug 22, 2024 0.8850 0.9000 0.8800 0.8950 0.8950 1,489,400
Aug 21, 2024 0.8700 0.9050 0.8700 0.8800 0.8800 865,100
Aug 20, 2024 0.8800 0.8900 0.8600 0.8650 0.8650 1,589,000
Aug 19, 2024 0.8800 0.8850 0.8700 0.8750 0.8750 1,257,700
Aug 16, 2024 0.8650 0.8750 0.8650 0.8750 0.8750 591,300
Aug 15, 2024 0.8700 0.8700 0.8500 0.8600 0.8600 971,400
Aug 14, 2024 0.8700 0.8750 0.8650 0.8700 0.8700 268,800
Aug 13, 2024 0.8650 0.8750 0.8500 0.8700 0.8700 1,699,700
Aug 12, 2024 0.8750 0.8800 0.8600 0.8800 0.8800 763,900
Aug 9, 2024 0.8400 0.8700 0.8400 0.8650 0.8650 1,067,000
Aug 8, 2024 0.8400 0.8500 0.8250 0.8300 0.8300 1,239,500
Aug 7, 2024 0.8200 0.8500 0.7950 0.8500 0.8500 2,562,900
Aug 6, 2024 0.7950 0.8250 0.7650 0.8100 0.8100 4,850,800
Aug 5, 2024 0.8400 0.8500 0.7650 0.7850 0.7850 7,437,900
Aug 2, 2024 0.9250 0.9250 0.8550 0.8800 0.8800 9,445,400
Aug 1, 2024 0.9550 0.9550 0.9250 0.9300 0.9300 6,825,900
Jul 31, 2024 1.0000 1.0200 0.9400 0.9550 0.9550 11,975,800
Jul 30, 2024 0.9850 1.0000 0.9750 1.0000 1.0000 1,941,000
Jul 29, 2024 1.0100 1.0300 0.9800 0.9900 0.9900 3,644,700
Jul 26, 2024 1.0100 1.0400 0.9800 1.0100 1.0100 4,456,000
Jul 25, 2024 0.9900 1.0300 0.9800 1.0100 1.0100 1,769,200
Jul 24, 2024 1.0000 1.0300 1.0000 1.0000 1.0000 1,917,800
Jul 23, 2024 0.9700 1.0300 0.9700 1.0100 1.0100 2,768,000
Jul 22, 2024 0.9950 1.0100 0.9650 0.9700 0.9700 2,900,200
Jul 19, 2024 1.0000 1.0100 0.9800 0.9950 0.9950 1,632,500
Jul 18, 2024 0.9950 1.0200 0.9850 1.0100 1.0100 1,844,000
Jul 17, 2024 0.9800 1.0200 0.9750 0.9950 0.9950 4,444,300
Jul 16, 2024 0.9650 0.9900 0.9650 0.9800 0.9800 2,071,200
Jul 15, 2024 0.9450 0.9650 0.9400 0.9550 0.9550 1,763,400
Jul 12, 2024 0.9450 0.9500 0.9350 0.9400 0.9400 1,549,900
Jul 11, 2024 0.9500 0.9600 0.9300 0.9450 0.9450 2,494,400
Jul 10, 2024 0.9500 0.9550 0.9350 0.9500 0.9500 1,426,700
Jul 9, 2024 0.9700 0.9800 0.9350 0.9500 0.9500 3,694,100
Jul 5, 2024 0.9950 0.9950 0.9750 0.9750 0.9750 1,195,000
Jul 4, 2024 1.0000 1.0100 0.9850 0.9950 0.9950 3,166,200
Jul 3, 2024 0.9600 1.0000 0.9600 0.9950 0.9950 2,434,800
Jul 2, 2024 0.9700 0.9750 0.9500 0.9650 0.9650 1,483,300
Jul 1, 2024 0.9600 0.9750 0.9600 0.9650 0.9650 1,919,600
Jun 28, 2024 0.9600 0.9700 0.9500 0.9600 0.9600 1,536,200
Jun 27, 2024 0.9600 0.9700 0.9400 0.9600 0.9600 1,853,200
Jun 26, 2024 0.9550 0.9700 0.9500 0.9650 0.9650 1,034,600
Jun 25, 2024 0.9650 0.9700 0.9500 0.9550 0.9550 896,800
Jun 24, 2024 0.9900 0.9900 0.9600 0.9700 0.9700 1,051,600
Jun 21, 2024 0.9600 0.9950 0.9600 0.9900 0.9900 2,441,500
Jun 20, 2024 0.9650 0.9650 0.9400 0.9600 0.9600 1,633,000
Jun 19, 2024 0.9400 0.9700 0.9250 0.9600 0.9600 3,657,200
Jun 18, 2024 1.0300 1.0400 0.9350 0.9400 0.9400 7,466,700
Jun 14, 2024 1.0900 1.0900 1.0200 1.0200 1.0200 3,301,500
Jun 13, 2024 1.0500 1.1000 1.0300 1.0900 1.0900 5,276,300
Jun 12, 2024 1.0400 1.0600 1.0300 1.0400 1.0400 3,958,200
Jun 11, 2024 1.0200 1.0500 1.0100 1.0300 1.0300 2,985,900
Jun 10, 2024 1.0200 1.0200 0.9950 1.0100 1.0100 984,600
Jun 7, 2024 0.9950 1.0300 0.9950 1.0200 1.0200 1,955,800
Jun 6, 2024 0.9700 1.0100 0.9600 0.9950 0.9950 3,988,300
Jun 5, 2024 0.9850 0.9950 0.9550 0.9700 0.9700 2,017,200
Jun 4, 2024 1.0000 1.0000 0.9750 0.9850 0.9850 1,599,700
May 31, 2024 1.0300 1.0300 0.9850 1.0000 1.0000 3,263,800
May 30, 2024 0.9800 1.0200 0.9700 0.9900 0.9900 2,842,600
May 29, 2024 1.0100 1.0200 0.9800 0.9900 0.9900 2,177,900
May 28, 2024 1.0100 1.0100 0.9800 1.0100 1.0100 1,552,200
May 27, 2024 1.0100 1.0200 1.0000 1.0000 1.0000 962,900
May 24, 2024 1.0300 1.0300 0.9950 1.0100 1.0100 1,750,800
May 23, 2024 1.0100 1.0400 1.0100 1.0200 1.0200 1,672,900
May 21, 2024 1.0400 1.0400 1.0100 1.0200 1.0200 1,558,400
May 20, 2024 1.0600 1.0700 1.0300 1.0400 1.0400 1,889,600
May 17, 2024 1.0500 1.0600 1.0400 1.0600 1.0600 2,460,900
May 16, 2024 0.9950 1.0600 0.9950 1.0500 1.0500 5,370,900
May 15, 2024 0.9950 1.0000 0.9850 0.9900 0.9900 1,615,400
May 14, 2024 0.9800 1.0100 0.9800 0.9950 0.9950 3,893,800
May 13, 2024 0.9650 0.9850 0.9600 0.9800 0.9800 1,539,700
May 10, 2024 0.9500 0.9900 0.9450 0.9600 0.9600 2,763,900
May 9, 2024 0.9500 0.9650 0.9400 0.9500 0.9500 2,117,500
May 8, 2024 0.9700 0.9800 0.9500 0.9550 0.9550 1,682,400
May 7, 2024 0.9650 0.9800 0.9450 0.9700 0.9700 3,026,000
May 6, 2024 0.9600 0.9750 0.9500 0.9650 0.9650 2,218,200
May 3, 2024 0.9600 0.9650 0.9450 0.9550 0.9550 2,659,400
May 2, 2024 0.9550 0.9600 0.9350 0.9550 0.9550 1,482,500
Apr 30, 2024 0.9200 0.9500 0.9200 0.9450 0.9450 2,554,700
Apr 29, 2024 0.9400 0.9550 0.9150 0.9250 0.9250 1,825,400
Apr 26, 2024 0.9000 0.9450 0.8950 0.9400 0.9400 3,958,400
Apr 25, 2024 0.9100 0.9150 0.8950 0.9100 0.9100 1,136,600
Apr 24, 2024 0.9000 0.9350 0.9000 0.9100 0.9100 3,894,100
Apr 23, 2024 0.9100 0.9150 0.8950 0.8950 0.8950 2,558,300
Apr 22, 2024 0.8950 0.9200 0.8850 0.9000 0.9000 3,761,100
Apr 19, 2024 0.9200 0.9250 0.8700 0.8900 0.8900 4,080,800
Apr 18, 2024 0.8950 0.9250 0.8900 0.9200 0.9200 2,261,500
Apr 17, 2024 0.8600 0.8950 0.8600 0.8900 0.8900 4,625,400
Apr 16, 2024 0.8800 0.8800 0.8400 0.8550 0.8550 11,760,700
Apr 15, 2024 0.9300 0.9350 0.8800 0.8850 0.8850 5,157,700
Apr 12, 2024 0.9400 0.9500 0.9350 0.9400 0.9400 2,012,100
Apr 9, 2024 0.9400 0.9650 0.9400 0.9500 0.9500 992,900
Apr 8, 2024 0.9500 0.9750 0.9400 0.9450 0.9450 2,027,100
Apr 5, 2024 0.9600 0.9600 0.9400 0.9500 0.9500 3,525,200
Apr 4, 2024 0.9450 0.9700 0.9450 0.9600 0.9600 2,313,100
Apr 3, 2024 0.9600 0.9800 0.9350 0.9400 0.9400 5,595,200
Apr 2, 2024 0.9200 1.0100 0.9200 0.9650 0.9650 12,657,900
Apr 1, 2024 0.9050 0.9350 0.8950 0.9200 0.9200 7,284,000
Mar 29, 2024 0.8150 0.9100 0.8150 0.9050 0.9050 8,469,000
Mar 27, 2024 0.8250 0.8300 0.8150 0.8150 0.8150 1,769,300
Mar 26, 2024 0.8250 0.8350 0.8150 0.8250 0.8250 2,674,700
Mar 25, 2024 0.8100 0.8250 0.8050 0.8200 0.8200 1,926,800
Mar 22, 2024 0.8050 0.8200 0.8050 0.8100 0.8100 2,548,500
Mar 21, 2024 0.8050 0.8050 0.7950 0.8050 0.8050 829,900
Mar 20, 2024 0.7900 0.8050 0.7850 0.8050 0.8050 1,332,000
Mar 19, 2024 0.7950 0.7950 0.7850 0.7900 0.7900 408,100
Mar 18, 2024 0.7900 0.7950 0.7850 0.7950 0.7950 908,800
Mar 15, 2024 0.7800 0.7900 0.7800 0.7900 0.7900 531,900
Mar 14, 2024 0.7750 0.7850 0.7700 0.7850 0.7850 808,300
Mar 13, 2024 0.7700 0.7800 0.7700 0.7800 0.7800 662,400
Mar 12, 2024 0.7700 0.7750 0.7650 0.7750 0.7750 771,100
Mar 11, 2024 0.7900 0.7900 0.7750 0.7750 0.7750 1,214,000
Mar 8, 2024 0.8000 0.8000 0.7900 0.7950 0.7950 285,100
Mar 7, 2024 0.8100 0.8100 0.7900 0.8000 0.8000 1,016,400
Mar 6, 2024 0.7950 0.8100 0.7900 0.8050 0.8050 1,637,100
Mar 5, 2024 0.7850 0.8050 0.7750 0.7950 0.7950 2,164,700
Mar 4, 2024 0.7800 0.7850 0.7700 0.7850 0.7850 1,169,300
Mar 1, 2024 0.7650 0.7800 0.7500 0.7800 0.7800 2,505,000
Feb 29, 2024 0.7700 0.7700 0.7500 0.7650 0.7650 2,191,000
Feb 28, 2024 0.7550 0.7800 0.7550 0.7750 0.7750 7,818,200
Feb 27, 2024 0.7800 0.8100 0.7800 0.8100 0.8100 3,726,800
Feb 26, 2024 0.7800 0.7800 0.7650 0.7750 0.7750 806,800
Feb 23, 2024 0.7800 0.7800 0.7700 0.7800 0.7800 793,000
Feb 22, 2024 0.7650 0.7850 0.7650 0.7800 0.7800 983,700
Feb 21, 2024 0.7800 0.7800 0.7650 0.7650 0.7650 1,719,100
Feb 20, 2024 0.7800 0.7850 0.7800 0.7850 0.7850 941,100
Feb 19, 2024 0.7950 0.8000 0.7800 0.7850 0.7850 534,800
Feb 16, 2024 0.7900 0.8050 0.7800 0.8000 0.8000 2,175,400
Feb 15, 2024 0.7700 0.7900 0.7700 0.7900 0.7900 901,900
Feb 14, 2024 0.7650 0.7800 0.7650 0.7800 0.7800 2,257,600
Feb 13, 2024 0.7650 0.7850 0.7650 0.7750 0.7750 2,242,200
Feb 9, 2024 0.7750 0.7750 0.7600 0.7650 0.7650 486,200
Feb 8, 2024 0.7600 0.7800 0.7600 0.7700 0.7700 1,654,100
Feb 7, 2024 0.7650 0.7700 0.7500 0.7600 0.7600 2,048,700
Feb 6, 2024 0.7750 0.7800 0.7600 0.7700 0.7700 1,656,800
Feb 5, 2024 0.7650 0.7750 0.7550 0.7750 0.7750 1,770,500
Feb 2, 2024 0.8000 0.8000 0.7650 0.7650 0.7650 4,013,500
Jan 31, 2024 0.8250 0.8250 0.7950 0.8000 0.8000 2,713,400
Jan 30, 2024 0.8450 0.8450 0.8250 0.8300 0.8300 1,026,700
Jan 29, 2024 0.8400 0.8400 0.8250 0.8400 0.8400 2,311,700
Jan 26, 2024 0.8250 0.8500 0.8200 0.8400 0.8400 7,592,500
Jan 24, 2024 0.8050 0.8350 0.8050 0.8250 0.8250 2,990,200
Jan 23, 2024 0.8100 0.8150 0.8000 0.8050 0.8050 2,377,900
Jan 22, 2024 0.7900 0.8200 0.7900 0.8100 0.8100 2,002,500
Jan 19, 2024 0.7900 0.8000 0.7750 0.7950 0.7950 2,036,800
Jan 18, 2024 0.8200 0.8200 0.7650 0.7900 0.7900 4,277,100
Jan 17, 2024 0.8200 0.8400 0.8000 0.8250 0.8250 2,633,900
Jan 16, 2024 0.8350 0.8550 0.8100 0.8150 0.8150 5,122,500
Jan 15, 2024 0.8400 0.8550 0.8250 0.8400 0.8400 4,020,700
Jan 12, 2024 0.8200 0.8500 0.8200 0.8350 0.8350 3,674,800
Jan 11, 2024 0.8300 0.8350 0.8150 0.8250 0.8250 2,281,600
Jan 10, 2024 0.8200 0.8350 0.8200 0.8300 0.8300 2,000,500

Related Tickers

0109.KL SC Estate Builder Berhad
0.0150
+50.00%
 
5932.KL Bina Puri Holdings Bhd
0.2700
0.00%
 
5226.KL Gabungan AQRS Berhad
0.2900
-1.69%
 
0307.KL KENERGY
0.8800
+1.15%
 
7139.KL Niche Capital Emas Holdings Berhad
0.1650
0.00%
 
0198.KL GDB Holdings Berhad
0.3500
+2.94%
 
0310.KL UUE Holdings Berhad
0.8950
+1.70%
 
5253.KL Econpile Holdings Berhad
0.4400
-1.12%
 
0292.KL Jati Tinggi Group Berhad
0.5100
+2.00%
 
5178.KL Ingenieur Gudang Berhad
0.0450
+12.50%