1,170.00
-4.00
(-0.34%)
As of 9:27:49 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1,170.00 | 1,175.00 | 1,167.00 | 1,170.00 | 1,170.00 | 9,200 |
| Apr 18, 2025 | 1,152.00 | 1,174.00 | 1,145.00 | 1,174.00 | 1,174.00 | 22,700 |
| Apr 17, 2025 | 1,142.00 | 1,144.00 | 1,132.00 | 1,136.00 | 1,136.00 | 21,600 |
| Apr 16, 2025 | 1,171.00 | 1,171.00 | 1,137.00 | 1,142.00 | 1,142.00 | 38,500 |
| Apr 15, 2025 | 1,184.00 | 1,192.00 | 1,164.00 | 1,164.00 | 1,164.00 | 39,600 |
| Apr 14, 2025 | 1,149.00 | 1,173.00 | 1,129.00 | 1,164.00 | 1,164.00 | 40,300 |
| Apr 11, 2025 | 1,094.00 | 1,126.00 | 1,058.00 | 1,119.00 | 1,119.00 | 36,300 |
| Apr 10, 2025 | 1,159.00 | 1,181.00 | 1,101.00 | 1,119.00 | 1,119.00 | 66,600 |
| Apr 9, 2025 | 1,060.00 | 1,081.00 | 1,037.00 | 1,069.00 | 1,069.00 | 48,500 |
| Apr 8, 2025 | 1,055.00 | 1,101.00 | 1,055.00 | 1,090.00 | 1,090.00 | 68,200 |
| Apr 7, 2025 | 1,037.00 | 1,056.00 | 1,001.00 | 1,002.00 | 1,002.00 | 115,800 |
| Apr 4, 2025 | 1,187.00 | 1,190.00 | 1,113.00 | 1,139.00 | 1,139.00 | 96,400 |
| Apr 3, 2025 | 1,213.00 | 1,245.00 | 1,206.00 | 1,223.00 | 1,223.00 | 68,200 |
| Apr 2, 2025 | 1,280.00 | 1,287.00 | 1,252.00 | 1,263.00 | 1,263.00 | 45,700 |
| Apr 1, 2025 | 1,284.00 | 1,290.00 | 1,273.00 | 1,275.00 | 1,275.00 | 35,900 |
| Mar 31, 2025 | 1,290.00 | 1,294.00 | 1,273.00 | 1,275.00 | 1,275.00 | 45,300 |
| Mar 28, 2025 | 1,330.00 | 1,344.00 | 1,312.00 | 1,315.00 | 1,315.00 | 76,900 |
| Mar 27, 2025 | 1,357.00 | 1,366.00 | 1,348.00 | 1,366.00 | 1,366.00 | 124,300 |
| Mar 26, 2025 | 1,377.00 | 1,379.00 | 1,365.00 | 1,369.00 | 1,369.00 | 111,400 |
| Mar 25, 2025 | 1,355.00 | 1,380.00 | 1,350.00 | 1,378.00 | 1,378.00 | 92,700 |
| Mar 24, 2025 | 1,370.00 | 1,373.00 | 1,347.00 | 1,352.00 | 1,352.00 | 110,900 |
| Mar 21, 2025 | 1,387.00 | 1,399.00 | 1,369.00 | 1,373.00 | 1,373.00 | 140,300 |
| Mar 19, 2025 | 1,378.00 | 1,403.00 | 1,378.00 | 1,388.00 | 1,388.00 | 58,800 |
| Mar 18, 2025 | 1,370.00 | 1,383.00 | 1,369.00 | 1,378.00 | 1,378.00 | 43,500 |
| Mar 17, 2025 | 1,361.00 | 1,367.00 | 1,358.00 | 1,367.00 | 1,367.00 | 55,400 |
| Mar 14, 2025 | 1,358.00 | 1,370.00 | 1,354.00 | 1,355.00 | 1,355.00 | 39,300 |
| Mar 13, 2025 | 1,356.00 | 1,370.00 | 1,356.00 | 1,370.00 | 1,370.00 | 44,000 |
| Mar 12, 2025 | 1,344.00 | 1,357.00 | 1,341.00 | 1,357.00 | 1,357.00 | 25,400 |
| Mar 11, 2025 | 1,339.00 | 1,345.00 | 1,318.00 | 1,333.00 | 1,333.00 | 53,000 |
| Mar 10, 2025 | 1,367.00 | 1,368.00 | 1,348.00 | 1,355.00 | 1,355.00 | 15,400 |
| Mar 7, 2025 | 1,360.00 | 1,368.00 | 1,345.00 | 1,358.00 | 1,358.00 | 26,900 |
| Mar 6, 2025 | 1,350.00 | 1,364.00 | 1,350.00 | 1,362.00 | 1,362.00 | 33,500 |
| Mar 5, 2025 | 1,329.00 | 1,345.00 | 1,329.00 | 1,341.00 | 1,341.00 | 21,700 |
| Mar 4, 2025 | 1,330.00 | 1,336.00 | 1,325.00 | 1,328.00 | 1,328.00 | 61,800 |
| Mar 3, 2025 | 1,325.00 | 1,344.00 | 1,318.00 | 1,344.00 | 1,344.00 | 29,900 |
| Feb 28, 2025 | 1,320.00 | 1,326.00 | 1,299.00 | 1,304.00 | 1,304.00 | 34,300 |
| Feb 27, 2025 | 1,309.00 | 1,323.00 | 1,309.00 | 1,318.00 | 1,318.00 | 15,600 |
| Feb 26, 2025 | 1,295.00 | 1,307.00 | 1,293.00 | 1,307.00 | 1,307.00 | 30,700 |
| Feb 25, 2025 | 1,294.00 | 1,306.00 | 1,288.00 | 1,295.00 | 1,295.00 | 24,200 |
| Feb 21, 2025 | 1,323.00 | 1,323.00 | 1,294.00 | 1,301.00 | 1,301.00 | 43,700 |
| Feb 20, 2025 | 1,333.00 | 1,350.00 | 1,325.00 | 1,330.00 | 1,330.00 | 20,300 |
| Feb 19, 2025 | 1,356.00 | 1,364.00 | 1,330.00 | 1,335.00 | 1,335.00 | 36,500 |
| Feb 18, 2025 | 1,359.00 | 1,373.00 | 1,349.00 | 1,355.00 | 1,355.00 | 21,600 |
| Feb 17, 2025 | 1,351.00 | 1,359.00 | 1,351.00 | 1,359.00 | 1,359.00 | 10,700 |
| Feb 14, 2025 | 1,364.00 | 1,364.00 | 1,345.00 | 1,348.00 | 1,348.00 | 17,500 |
| Feb 13, 2025 | 1,353.00 | 1,362.00 | 1,351.00 | 1,361.00 | 1,361.00 | 21,200 |
| Feb 12, 2025 | 1,345.00 | 1,357.00 | 1,345.00 | 1,351.00 | 1,351.00 | 40,700 |
| Feb 10, 2025 | 1,343.00 | 1,345.00 | 1,330.00 | 1,340.00 | 1,340.00 | 29,100 |
| Feb 7, 2025 | 1,339.00 | 1,346.00 | 1,332.00 | 1,343.00 | 1,343.00 | 34,200 |
| Feb 6, 2025 | 1,345.00 | 1,350.00 | 1,338.00 | 1,342.00 | 1,342.00 | 12,900 |
| Feb 5, 2025 | 1,342.00 | 1,353.00 | 1,336.00 | 1,340.00 | 1,340.00 | 28,700 |
| Feb 4, 2025 | 1,356.00 | 1,356.00 | 1,336.00 | 1,338.00 | 1,338.00 | 14,200 |
| Feb 3, 2025 | 1,370.00 | 1,370.00 | 1,331.00 | 1,331.00 | 1,331.00 | 57,400 |
| Jan 31, 2025 | 1,346.00 | 1,373.00 | 1,338.00 | 1,373.00 | 1,373.00 | 81,200 |
| Jan 30, 2025 | 1,360.00 | 1,376.00 | 1,347.00 | 1,376.00 | 1,376.00 | 40,500 |
| Jan 29, 2025 | 1,355.00 | 1,357.00 | 1,339.00 | 1,346.00 | 1,346.00 | 23,300 |
| Jan 28, 2025 | 1,340.00 | 1,358.00 | 1,335.00 | 1,343.00 | 1,343.00 | 19,700 |
| Jan 27, 2025 | 1,350.00 | 1,362.00 | 1,335.00 | 1,335.00 | 1,335.00 | 27,100 |
| Jan 24, 2025 | 1,350.00 | 1,350.00 | 1,323.00 | 1,345.00 | 1,345.00 | 30,200 |
| Jan 23, 2025 | 1,337.00 | 1,349.00 | 1,330.00 | 1,348.00 | 1,348.00 | 24,200 |
| Jan 22, 2025 | 1,327.00 | 1,341.00 | 1,327.00 | 1,336.00 | 1,336.00 | 22,700 |
| Jan 21, 2025 | 1,346.00 | 1,346.00 | 1,326.00 | 1,326.00 | 1,326.00 | 22,600 |
| Jan 20, 2025 | 1,329.00 | 1,347.00 | 1,329.00 | 1,343.00 | 1,343.00 | 17,900 |
| Jan 17, 2025 | 1,310.00 | 1,323.00 | 1,296.00 | 1,321.00 | 1,321.00 | 30,900 |
| Jan 16, 2025 | 1,339.00 | 1,347.00 | 1,316.00 | 1,316.00 | 1,316.00 | 38,200 |
| Jan 15, 2025 | 1,332.00 | 1,347.00 | 1,332.00 | 1,340.00 | 1,340.00 | 22,200 |
| Jan 14, 2025 | 1,330.00 | 1,340.00 | 1,317.00 | 1,320.00 | 1,320.00 | 30,400 |
| Jan 10, 2025 | 1,345.00 | 1,356.00 | 1,329.00 | 1,337.00 | 1,337.00 | 28,200 |
| Jan 9, 2025 | 1,364.00 | 1,364.00 | 1,341.00 | 1,345.00 | 1,345.00 | 33,500 |
| Jan 8, 2025 | 1,356.00 | 1,380.00 | 1,356.00 | 1,364.00 | 1,364.00 | 28,500 |
| Jan 7, 2025 | 1,381.00 | 1,385.00 | 1,358.00 | 1,362.00 | 1,362.00 | 42,200 |
| Jan 6, 2025 | 1,348.00 | 1,375.00 | 1,348.00 | 1,363.00 | 1,363.00 | 49,600 |
| Dec 30, 2024 | 1,337.00 | 1,347.00 | 1,335.00 | 1,340.00 | 1,340.00 | 25,900 |
| Dec 27, 2024 | 1,322.00 | 1,336.00 | 1,316.00 | 1,336.00 | 1,336.00 | 29,200 |
| Dec 26, 2024 | 1,309.00 | 1,322.00 | 1,302.00 | 1,322.00 | 1,322.00 | 32,000 |
| Dec 25, 2024 | 1,313.00 | 1,314.00 | 1,290.00 | 1,314.00 | 1,314.00 | 27,900 |
| Dec 24, 2024 | 1,300.00 | 1,300.00 | 1,287.00 | 1,299.00 | 1,299.00 | 17,300 |
| Dec 23, 2024 | 1,299.00 | 1,305.00 | 1,294.00 | 1,299.00 | 1,299.00 | 27,000 |
| Dec 20, 2024 | 1,287.00 | 1,295.00 | 1,281.00 | 1,290.00 | 1,290.00 | 15,600 |
| Dec 19, 2024 | 1,257.00 | 1,284.00 | 1,256.00 | 1,281.00 | 1,281.00 | 34,400 |
| Dec 18, 2024 | 1,275.00 | 1,277.00 | 1,261.00 | 1,267.00 | 1,267.00 | 11,100 |
| Dec 17, 2024 | 1,276.00 | 1,281.00 | 1,268.00 | 1,273.00 | 1,273.00 | 14,300 |
| Dec 16, 2024 | 1,271.00 | 1,278.00 | 1,261.00 | 1,276.00 | 1,276.00 | 18,500 |
| Dec 13, 2024 | 1,261.00 | 1,272.00 | 1,261.00 | 1,266.00 | 1,266.00 | 25,900 |
| Dec 12, 2024 | 1,263.00 | 1,282.00 | 1,263.00 | 1,273.00 | 1,273.00 | 26,600 |
| Dec 11, 2024 | 1,260.00 | 1,265.00 | 1,257.00 | 1,259.00 | 1,259.00 | 26,600 |
| Dec 10, 2024 | 1,276.00 | 1,278.00 | 1,260.00 | 1,262.00 | 1,262.00 | 30,800 |
| Dec 9, 2024 | 1,254.00 | 1,265.00 | 1,251.00 | 1,259.00 | 1,259.00 | 18,800 |
| Dec 6, 2024 | 1,264.00 | 1,264.00 | 1,251.00 | 1,254.00 | 1,254.00 | 14,200 |
| Dec 5, 2024 | 1,271.00 | 1,271.00 | 1,261.00 | 1,261.00 | 1,261.00 | 11,100 |
| Dec 4, 2024 | 1,283.00 | 1,283.00 | 1,261.00 | 1,263.00 | 1,263.00 | 26,500 |
| Dec 3, 2024 | 1,275.00 | 1,291.00 | 1,273.00 | 1,279.00 | 1,279.00 | 23,900 |
| Dec 2, 2024 | 1,264.00 | 1,273.00 | 1,260.00 | 1,273.00 | 1,273.00 | 17,700 |
| Nov 29, 2024 | 1,267.00 | 1,271.00 | 1,262.00 | 1,262.00 | 1,262.00 | 16,100 |
| Nov 28, 2024 | 1,272.00 | 1,275.00 | 1,263.00 | 1,274.00 | 1,274.00 | 14,300 |
| Nov 27, 2024 | 1,288.00 | 1,288.00 | 1,265.00 | 1,269.00 | 1,269.00 | 18,600 |
| Nov 26, 2024 | 1,295.00 | 1,305.00 | 1,282.00 | 1,296.00 | 1,296.00 | 12,000 |
| Nov 25, 2024 | 1,320.00 | 1,320.00 | 1,295.00 | 1,295.00 | 1,295.00 | 20,900 |
| Nov 22, 2024 | 1,328.00 | 1,334.00 | 1,301.00 | 1,309.00 | 1,309.00 | 32,900 |
| Nov 21, 2024 | 1,295.00 | 1,318.00 | 1,293.00 | 1,318.00 | 1,318.00 | 47,600 |
| Nov 20, 2024 | 1,278.00 | 1,293.00 | 1,278.00 | 1,293.00 | 1,293.00 | 16,500 |
| Nov 19, 2024 | 1,278.00 | 1,289.00 | 1,268.00 | 1,289.00 | 1,289.00 | 25,300 |
| Nov 18, 2024 | 1,269.00 | 1,280.00 | 1,261.00 | 1,272.00 | 1,272.00 | 18,500 |
| Nov 15, 2024 | 1,244.00 | 1,272.00 | 1,237.00 | 1,269.00 | 1,269.00 | 45,000 |
| Nov 14, 2024 | 1,258.00 | 1,260.00 | 1,242.00 | 1,242.00 | 1,242.00 | 18,300 |
| Nov 13, 2024 | 1,274.00 | 1,274.00 | 1,254.00 | 1,258.00 | 1,258.00 | 16,600 |
| Nov 12, 2024 | 1,285.00 | 1,294.00 | 1,271.00 | 1,274.00 | 1,274.00 | 29,800 |
| Nov 11, 2024 | 1,287.00 | 1,287.00 | 1,267.00 | 1,281.00 | 1,281.00 | 41,200 |
| Nov 8, 2024 | 1,298.00 | 1,298.00 | 1,271.00 | 1,279.00 | 1,279.00 | 18,400 |
| Nov 7, 2024 | 1,288.00 | 1,300.00 | 1,276.00 | 1,293.00 | 1,293.00 | 27,500 |
| Nov 6, 2024 | 1,282.00 | 1,286.00 | 1,267.00 | 1,277.00 | 1,277.00 | 40,800 |
| Nov 5, 2024 | 1,243.00 | 1,273.00 | 1,243.00 | 1,268.00 | 1,268.00 | 29,700 |
| Nov 1, 2024 | 1,259.00 | 1,259.00 | 1,240.00 | 1,243.00 | 1,243.00 | 21,200 |
| Oct 31, 2024 | 1,276.00 | 1,276.00 | 1,246.00 | 1,259.00 | 1,259.00 | 52,300 |
| Oct 30, 2024 | 1,303.00 | 1,304.00 | 1,265.00 | 1,265.00 | 1,265.00 | 92,400 |
| Oct 29, 2024 | 1,270.00 | 1,285.00 | 1,263.00 | 1,285.00 | 1,285.00 | 26,200 |
| Oct 28, 2024 | 1,231.00 | 1,261.00 | 1,231.00 | 1,260.00 | 1,260.00 | 21,800 |
| Oct 25, 2024 | 1,273.00 | 1,275.00 | 1,235.00 | 1,235.00 | 1,235.00 | 20,600 |
| Oct 24, 2024 | 1,260.00 | 1,261.00 | 1,249.00 | 1,260.00 | 1,260.00 | 23,800 |
| Oct 23, 2024 | 1,264.00 | 1,264.00 | 1,252.00 | 1,261.00 | 1,261.00 | 24,000 |
| Oct 22, 2024 | 1,282.00 | 1,285.00 | 1,257.00 | 1,264.00 | 1,264.00 | 51,700 |
| Oct 21, 2024 | 1,310.00 | 1,313.00 | 1,270.00 | 1,275.00 | 1,275.00 | 60,700 |
| Oct 18, 2024 | 1,309.00 | 1,318.00 | 1,307.00 | 1,310.00 | 1,310.00 | 23,200 |
| Oct 17, 2024 | 1,322.00 | 1,328.00 | 1,300.00 | 1,308.00 | 1,308.00 | 30,100 |
| Oct 16, 2024 | 1,314.00 | 1,344.00 | 1,312.00 | 1,324.00 | 1,324.00 | 30,100 |
| Oct 15, 2024 | 1,339.00 | 1,345.00 | 1,306.00 | 1,314.00 | 1,314.00 | 30,800 |
| Oct 11, 2024 | 1,330.00 | 1,343.00 | 1,312.00 | 1,316.00 | 1,316.00 | 36,700 |
| Oct 10, 2024 | 1,336.00 | 1,343.00 | 1,319.00 | 1,324.00 | 1,324.00 | 25,000 |
| Oct 9, 2024 | 1,360.00 | 1,363.00 | 1,330.00 | 1,330.00 | 1,330.00 | 60,000 |
| Oct 8, 2024 | 1,334.00 | 1,360.00 | 1,328.00 | 1,360.00 | 1,360.00 | 104,000 |
| Oct 7, 2024 | 1,296.00 | 1,317.00 | 1,290.00 | 1,316.00 | 1,316.00 | 72,900 |
| Oct 4, 2024 | 1,267.00 | 1,274.00 | 1,257.00 | 1,274.00 | 1,274.00 | 67,300 |
| Oct 3, 2024 | 1,263.00 | 1,268.00 | 1,248.00 | 1,261.00 | 1,261.00 | 76,700 |
| Oct 2, 2024 | 1,260.00 | 1,265.00 | 1,234.00 | 1,234.00 | 1,234.00 | 57,200 |
| Oct 1, 2024 | 1,232.00 | 1,263.00 | 1,222.00 | 1,263.00 | 1,263.00 | 93,300 |
| Sep 30, 2024 | 1,280.00 | 1,284.00 | 1,224.00 | 1,229.00 | 1,229.00 | 331,200 |
| Sep 27, 2024 | 28 Dividend | |||||
| Sep 27, 2024 | 1,110.00 | 1,140.00 | 1,110.00 | 1,130.00 | 1,130.00 | 37,900 |
| Sep 26, 2024 | 1,115.00 | 1,137.00 | 1,109.00 | 1,133.00 | 1,105.00 | 52,700 |
| Sep 25, 2024 | 1,115.00 | 1,116.00 | 1,095.00 | 1,105.00 | 1,077.69 | 41,300 |
| Sep 24, 2024 | 1,114.00 | 1,114.00 | 1,105.00 | 1,110.00 | 1,082.57 | 29,200 |
| Sep 20, 2024 | 1,100.00 | 1,104.00 | 1,095.00 | 1,104.00 | 1,076.72 | 31,800 |
| Sep 19, 2024 | 1,088.00 | 1,098.00 | 1,080.00 | 1,096.00 | 1,068.91 | 23,100 |
| Sep 18, 2024 | 1,081.00 | 1,084.00 | 1,066.00 | 1,076.00 | 1,049.41 | 25,700 |
| Sep 17, 2024 | 1,066.00 | 1,080.00 | 1,058.00 | 1,074.00 | 1,047.46 | 31,000 |
| Sep 13, 2024 | 1,069.00 | 1,077.00 | 1,064.00 | 1,068.00 | 1,041.61 | 47,900 |
| Sep 12, 2024 | 1,070.00 | 1,075.00 | 1,058.00 | 1,064.00 | 1,037.71 | 29,300 |
| Sep 11, 2024 | 1,075.00 | 1,075.00 | 1,039.00 | 1,049.00 | 1,023.08 | 33,400 |
| Sep 10, 2024 | 1,093.00 | 1,093.00 | 1,070.00 | 1,075.00 | 1,048.43 | 16,800 |
| Sep 9, 2024 | 1,055.00 | 1,083.00 | 1,052.00 | 1,074.00 | 1,047.46 | 43,100 |
| Sep 6, 2024 | 1,102.00 | 1,102.00 | 1,071.00 | 1,078.00 | 1,051.36 | 32,500 |
| Sep 5, 2024 | 1,103.00 | 1,114.00 | 1,092.00 | 1,100.00 | 1,072.82 | 37,800 |
| Sep 4, 2024 | 1,115.00 | 1,118.00 | 1,101.00 | 1,105.00 | 1,077.69 | 36,100 |
| Sep 3, 2024 | 1,126.00 | 1,135.00 | 1,126.00 | 1,127.00 | 1,099.15 | 23,000 |
| Sep 2, 2024 | 1,135.00 | 1,135.00 | 1,115.00 | 1,121.00 | 1,093.30 | 20,900 |
| Aug 30, 2024 | 1,115.00 | 1,129.00 | 1,115.00 | 1,129.00 | 1,101.10 | 20,200 |
| Aug 29, 2024 | 1,109.00 | 1,113.00 | 1,105.00 | 1,111.00 | 1,083.54 | 17,000 |
| Aug 28, 2024 | 1,108.00 | 1,115.00 | 1,102.00 | 1,108.00 | 1,080.62 | 14,700 |
| Aug 27, 2024 | 1,111.00 | 1,121.00 | 1,104.00 | 1,115.00 | 1,087.44 | 16,800 |
| Aug 26, 2024 | 1,121.00 | 1,121.00 | 1,108.00 | 1,108.00 | 1,080.62 | 18,800 |
| Aug 23, 2024 | 1,127.00 | 1,127.00 | 1,117.00 | 1,121.00 | 1,093.30 | 11,200 |
| Aug 22, 2024 | 1,119.00 | 1,121.00 | 1,104.00 | 1,116.00 | 1,088.42 | 19,000 |
| Aug 21, 2024 | 1,111.00 | 1,124.00 | 1,109.00 | 1,117.00 | 1,089.40 | 13,400 |
| Aug 20, 2024 | 1,115.00 | 1,122.00 | 1,110.00 | 1,118.00 | 1,090.37 | 13,500 |
| Aug 19, 2024 | 1,122.00 | 1,128.00 | 1,107.00 | 1,111.00 | 1,083.54 | 18,600 |
| Aug 16, 2024 | 1,099.00 | 1,122.00 | 1,099.00 | 1,122.00 | 1,094.27 | 21,800 |
| Aug 15, 2024 | 1,093.00 | 1,095.00 | 1,076.00 | 1,086.00 | 1,059.16 | 29,700 |
| Aug 14, 2024 | 1,096.00 | 1,096.00 | 1,073.00 | 1,095.00 | 1,067.94 | 24,100 |
| Aug 13, 2024 | 1,084.00 | 1,095.00 | 1,066.00 | 1,095.00 | 1,067.94 | 23,700 |
| Aug 9, 2024 | 1,061.00 | 1,067.00 | 1,036.00 | 1,054.00 | 1,027.95 | 36,200 |
| Aug 8, 2024 | 1,030.00 | 1,057.00 | 1,030.00 | 1,031.00 | 1,005.52 | 28,800 |
| Aug 7, 2024 | 1,018.00 | 1,075.00 | 1,018.00 | 1,049.00 | 1,023.08 | 65,200 |
| Aug 6, 2024 | 985.00 | 1,049.00 | 982.00 | 1,032.00 | 1,006.50 | 73,500 |
| Aug 5, 2024 | 1,032.00 | 1,043.00 | 942.00 | 970.00 | 946.03 | 152,300 |
| Aug 2, 2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 1,063.06 | 78,600 |
| Aug 1, 2024 | 1,181.00 | 1,181.00 | 1,145.00 | 1,147.00 | 1,118.65 | 67,200 |
| Jul 31, 2024 | 1,175.00 | 1,199.00 | 1,160.00 | 1,199.00 | 1,169.37 | 46,900 |
| Jul 30, 2024 | 1,182.00 | 1,186.00 | 1,167.00 | 1,174.00 | 1,144.99 | 45,400 |
| Jul 29, 2024 | 1,198.00 | 1,202.00 | 1,175.00 | 1,183.00 | 1,153.76 | 68,900 |
| Jul 26, 2024 | 1,180.00 | 1,198.00 | 1,175.00 | 1,187.00 | 1,157.67 | 57,100 |
| Jul 25, 2024 | 1,191.00 | 1,194.00 | 1,180.00 | 1,180.00 | 1,150.84 | 41,200 |
| Jul 24, 2024 | 1,206.00 | 1,217.00 | 1,191.00 | 1,194.00 | 1,164.49 | 42,900 |
| Jul 23, 2024 | 1,209.00 | 1,229.00 | 1,209.00 | 1,218.00 | 1,187.90 | 30,900 |
| Jul 22, 2024 | 1,233.00 | 1,233.00 | 1,206.00 | 1,216.00 | 1,185.95 | 50,600 |
| Jul 19, 2024 | 1,237.00 | 1,240.00 | 1,217.00 | 1,234.00 | 1,203.50 | 42,900 |
| Jul 18, 2024 | 1,233.00 | 1,239.00 | 1,226.00 | 1,226.00 | 1,195.70 | 35,500 |
| Jul 17, 2024 | 1,247.00 | 1,256.00 | 1,245.00 | 1,254.00 | 1,223.01 | 15,600 |
| Jul 16, 2024 | 1,235.00 | 1,248.00 | 1,231.00 | 1,231.00 | 1,200.58 | 22,600 |
| Jul 12, 2024 | 1,240.00 | 1,258.00 | 1,231.00 | 1,231.00 | 1,200.58 | 34,500 |
| Jul 11, 2024 | 1,249.00 | 1,251.00 | 1,233.00 | 1,238.00 | 1,207.41 | 35,500 |
| Jul 10, 2024 | 1,253.00 | 1,259.00 | 1,233.00 | 1,238.00 | 1,207.41 | 37,100 |
| Jul 9, 2024 | 1,237.00 | 1,261.00 | 1,220.00 | 1,253.00 | 1,222.03 | 72,000 |
| Jul 8, 2024 | 1,227.00 | 1,241.00 | 1,215.00 | 1,228.00 | 1,197.65 | 30,600 |
| Jul 5, 2024 | 1,250.00 | 1,250.00 | 1,223.00 | 1,229.00 | 1,198.63 | 27,800 |
| Jul 4, 2024 | 1,246.00 | 1,248.00 | 1,233.00 | 1,246.00 | 1,215.21 | 31,900 |
| Jul 3, 2024 | 1,270.00 | 1,280.00 | 1,245.00 | 1,246.00 | 1,215.21 | 47,900 |
| Jul 2, 2024 | 1,262.00 | 1,269.00 | 1,252.00 | 1,262.00 | 1,230.81 | 57,400 |
| Jul 1, 2024 | 1,280.00 | 1,289.00 | 1,256.00 | 1,262.00 | 1,230.81 | 49,500 |
| Jun 28, 2024 | 1,279.00 | 1,280.00 | 1,267.00 | 1,280.00 | 1,248.37 | 28,200 |
| Jun 27, 2024 | 1,259.00 | 1,283.00 | 1,252.00 | 1,271.00 | 1,239.59 | 46,200 |
| Jun 26, 2024 | 1,237.00 | 1,259.00 | 1,232.00 | 1,259.00 | 1,227.89 | 49,100 |
| Jun 25, 2024 | 1,229.00 | 1,242.00 | 1,216.00 | 1,237.00 | 1,206.43 | 45,500 |
| Jun 24, 2024 | 1,200.00 | 1,211.00 | 1,195.00 | 1,210.00 | 1,180.10 | 31,500 |
| Jun 21, 2024 | 1,204.00 | 1,211.00 | 1,190.00 | 1,199.00 | 1,169.37 | 42,500 |
| Jun 20, 2024 | 1,188.00 | 1,199.00 | 1,184.00 | 1,197.00 | 1,167.42 | 33,000 |
| Jun 19, 2024 | 1,202.00 | 1,209.00 | 1,183.00 | 1,197.00 | 1,167.42 | 48,000 |
| Jun 18, 2024 | 1,204.00 | 1,204.00 | 1,192.00 | 1,202.00 | 1,172.29 | 27,400 |
| Jun 17, 2024 | 1,212.00 | 1,217.00 | 1,178.00 | 1,196.00 | 1,166.44 | 44,800 |
| Jun 14, 2024 | 1,190.00 | 1,224.00 | 1,190.00 | 1,218.00 | 1,187.90 | 69,500 |
| Jun 13, 2024 | 1,212.00 | 1,218.00 | 1,193.00 | 1,194.00 | 1,164.49 | 32,700 |
| Jun 12, 2024 | 1,232.00 | 1,232.00 | 1,212.00 | 1,218.00 | 1,187.90 | 46,300 |
| Jun 11, 2024 | 1,258.00 | 1,260.00 | 1,232.00 | 1,233.00 | 1,202.53 | 22,100 |
| Jun 10, 2024 | 1,244.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,214.23 | 40,000 |
| Jun 7, 2024 | 1,236.00 | 1,243.00 | 1,230.00 | 1,231.00 | 1,200.58 | 13,800 |
| Jun 6, 2024 | 1,263.00 | 1,263.00 | 1,228.00 | 1,234.00 | 1,203.50 | 28,000 |
| Jun 5, 2024 | 1,260.00 | 1,274.00 | 1,252.00 | 1,252.00 | 1,221.06 | 26,500 |
| Jun 4, 2024 | 1,291.00 | 1,292.00 | 1,258.00 | 1,269.00 | 1,237.64 | 40,300 |
| Jun 3, 2024 | 1,314.00 | 1,318.00 | 1,290.00 | 1,293.00 | 1,261.05 | 33,700 |
| May 31, 2024 | 1,292.00 | 1,310.00 | 1,287.00 | 1,310.00 | 1,277.63 | 33,400 |
| May 30, 2024 | 1,272.00 | 1,289.00 | 1,268.00 | 1,289.00 | 1,257.14 | 29,200 |
| May 29, 2024 | 1,272.00 | 1,290.00 | 1,272.00 | 1,272.00 | 1,240.56 | 26,600 |
| May 28, 2024 | 1,280.00 | 1,283.00 | 1,272.00 | 1,272.00 | 1,240.56 | 23,400 |
| May 27, 2024 | 1,255.00 | 1,274.00 | 1,255.00 | 1,272.00 | 1,240.56 | 26,500 |
| May 24, 2024 | 1,269.00 | 1,277.00 | 1,242.00 | 1,249.00 | 1,218.13 | 44,000 |
| May 23, 2024 | 1,253.00 | 1,269.00 | 1,248.00 | 1,261.00 | 1,229.84 | 15,400 |
| May 22, 2024 | 1,254.00 | 1,273.00 | 1,251.00 | 1,256.00 | 1,224.96 | 26,200 |
| May 21, 2024 | 1,265.00 | 1,292.00 | 1,264.00 | 1,266.00 | 1,234.71 | 30,200 |
| May 20, 2024 | 1,236.00 | 1,271.00 | 1,234.00 | 1,265.00 | 1,233.74 | 27,000 |
| May 17, 2024 | 1,238.00 | 1,254.00 | 1,236.00 | 1,246.00 | 1,215.21 | 16,100 |
| May 16, 2024 | 1,265.00 | 1,265.00 | 1,238.00 | 1,245.00 | 1,214.23 | 18,700 |
| May 15, 2024 | 1,270.00 | 1,276.00 | 1,253.00 | 1,253.00 | 1,222.03 | 21,100 |
| May 14, 2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,279.00 | 1,247.39 | 24,700 |
| May 13, 2024 | 1,290.00 | 1,306.00 | 1,286.00 | 1,306.00 | 1,273.72 | 23,000 |
| May 10, 2024 | 1,283.00 | 1,293.00 | 1,279.00 | 1,289.00 | 1,257.14 | 14,400 |
| May 9, 2024 | 1,274.00 | 1,289.00 | 1,268.00 | 1,280.00 | 1,248.37 | 20,800 |
| May 8, 2024 | 1,282.00 | 1,289.00 | 1,271.00 | 1,277.00 | 1,245.44 | 26,800 |
| May 7, 2024 | 1,278.00 | 1,298.00 | 1,270.00 | 1,295.00 | 1,263.00 | 47,500 |
| May 2, 2024 | 1,235.00 | 1,275.00 | 1,232.00 | 1,258.00 | 1,226.91 | 81,900 |
| May 1, 2024 | 1,325.00 | 1,325.00 | 1,231.00 | 1,235.00 | 1,204.48 | 175,200 |
| Apr 30, 2024 | 1,261.00 | 1,334.00 | 1,250.00 | 1,334.00 | 1,301.03 | 335,000 |
| Apr 26, 2024 | 1,171.00 | 1,174.00 | 1,146.00 | 1,162.00 | 1,133.28 | 45,500 |
| Apr 25, 2024 | 1,196.00 | 1,208.00 | 1,168.00 | 1,173.00 | 1,144.01 | 45,200 |
| Apr 24, 2024 | 1,185.00 | 1,203.00 | 1,172.00 | 1,193.00 | 1,163.52 | 53,100 |
| Apr 23, 2024 | 1,185.00 | 1,187.00 | 1,176.00 | 1,181.00 | 1,151.81 | 16,900 |
| Apr 22, 2024 | 1,187.00 | 1,198.00 | 1,176.00 | 1,180.00 | 1,150.84 | 29,800 |