Frankfurt - Delayed Quote EUR

Affinity Bancshares, Inc. (5610.F)

Compare
15.40
-0.60
(-3.75%)
As of 8:59:34 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202515.4015.4015.4015.4015.40-
Jan 24, 202516.0016.0016.0016.0016.00-
Jan 23, 202516.9016.9016.9016.9016.90-
Jan 22, 202517.0017.0017.0017.0017.00-
Jan 21, 202516.8016.8016.8016.8016.80-
Jan 20, 202517.6017.6017.6017.6017.60-
Jan 17, 202517.2017.2017.2017.2017.20-
Jan 16, 202517.2017.2017.2017.2017.20-
Jan 15, 202516.7016.7016.7016.7016.70-
Jan 14, 202517.0017.0017.0017.0017.00-
Jan 13, 202516.7016.7016.7016.7016.70-
Jan 10, 202516.9016.9016.9016.9016.90-
Jan 9, 202516.9016.9016.9016.9016.90-
Jan 8, 202516.7016.7016.7016.7016.70-
Jan 7, 202516.6016.6016.6016.6016.60-
Jan 6, 202516.4016.4016.4016.4016.40-
Jan 3, 202516.6016.6016.6016.6016.60-
Jan 2, 202516.4016.4016.4016.4016.40-
Dec 30, 202420.6020.6020.6020.6020.60-
Dec 27, 202420.4020.4020.4020.4020.40-
Dec 23, 202421.0021.0021.0021.0021.00-
Dec 20, 202420.6020.6020.6020.6020.60-
Dec 19, 202420.6020.6020.6020.6020.60-
Dec 18, 202420.2020.2020.2020.2020.20-
Dec 17, 202420.2020.2020.2020.2020.20-
Dec 16, 202420.4020.4020.4020.4020.40-
Dec 13, 202420.2020.2020.2020.2020.20-
Dec 12, 202420.0020.0020.0020.0020.00-
Dec 11, 202419.9019.9019.9019.9019.90-
Dec 10, 202419.8019.8019.8019.8019.80-
Dec 9, 202419.8019.8019.8019.8019.80-
Dec 6, 202419.7019.7019.7019.7019.70-
Dec 5, 202419.8019.8019.8019.8019.80-
Dec 4, 202419.9019.9019.9019.9019.90-
Dec 3, 202419.9019.9019.9019.9019.90-
Dec 2, 202419.9019.9019.9019.9019.90-
Nov 29, 202419.8019.8019.8019.8019.80-
Nov 28, 202419.9019.9019.9019.9019.90-
Nov 27, 202419.9019.9019.9019.9019.90-
Nov 26, 202419.8019.8019.8019.8019.80-
Nov 25, 202419.8019.8019.8019.8019.80-
Nov 22, 202419.9019.9019.9019.9019.90-
Nov 21, 202419.8019.8019.8019.8019.80-
Nov 20, 202419.7019.7019.7019.7019.70-
Nov 19, 202419.8019.8019.8019.8019.80-
Nov 18, 202419.7019.7019.7019.7019.70-
Nov 15, 202420.0020.0020.0020.0020.00-
Nov 14, 202420.0020.0020.0020.0020.00-
Nov 13, 202420.0020.0020.0020.0020.00-
Nov 12, 202419.8019.8019.8019.8019.80-
Nov 11, 202419.7019.7019.7019.7019.70-
Nov 8, 202419.6019.6019.6019.6019.60-
Nov 7, 202419.7019.7019.7019.7019.70-
Nov 6, 202419.9019.9019.9019.9019.90-
Nov 5, 202419.4019.4019.4019.4019.40-
Nov 4, 202419.2019.2019.2019.2019.20-
Nov 1, 202419.4019.4019.4019.4019.40-
Oct 31, 202419.4019.4019.4019.4019.40-
Oct 30, 202419.5019.5019.5019.5019.50-
Oct 29, 202419.4019.4019.4019.4019.40-
Oct 28, 202419.5019.5019.5019.5019.50-
Oct 25, 202419.5019.5019.5019.5019.50-
Oct 24, 202419.5019.5019.5019.5019.50-
Oct 23, 202419.5019.5019.5019.5019.50-
Oct 22, 202419.4019.4019.4019.4019.40-
Oct 21, 202419.3019.3019.3019.3019.30-
Oct 18, 202419.3019.3019.3019.3019.30-
Oct 17, 202419.5019.5019.5019.5019.50-
Oct 16, 202419.4019.4019.4019.4019.40-
Oct 15, 202419.4019.4019.4019.4019.40-
Oct 14, 202419.3019.3019.3019.3019.30-
Oct 11, 202419.3019.3019.3019.3019.30-
Oct 10, 202419.3019.3019.3019.3019.30-
Oct 9, 202419.2019.2019.2019.2019.20-
Oct 8, 202419.3019.3019.3019.3019.30-
Oct 7, 202419.3019.3019.3019.3019.30-
Oct 4, 202419.2019.2019.2019.2019.20-
Oct 3, 202419.2019.2019.2019.2019.20-
Oct 2, 202419.2019.2019.2019.2019.20-
Oct 1, 202419.0019.0019.0019.0019.00-
Sep 30, 202418.9018.9018.9018.9018.90-
Sep 27, 202418.9018.9018.9018.9018.90-
Sep 26, 202419.1019.1019.1019.1019.10-
Sep 25, 202418.9018.9018.9018.9018.90-
Sep 24, 202419.1019.1019.1019.1019.10-
Sep 23, 202419.2019.2019.2019.2019.20-
Sep 20, 202419.0019.0019.0019.0019.00-
Sep 19, 202419.0019.0019.0019.0019.00-
Sep 18, 202419.1019.1019.1019.1019.10-
Sep 17, 202419.1019.1019.1019.1019.10-
Sep 16, 202419.1019.1019.1019.1019.10-
Sep 13, 202419.1019.1019.1019.1019.10-
Sep 12, 202419.2019.2019.2019.2019.20-
Sep 11, 202419.2019.2019.2019.2019.20-
Sep 10, 202419.2019.2019.2019.2019.20-
Sep 9, 202419.1019.1019.1019.1019.10-
Sep 6, 202419.0019.0019.0019.0019.00-
Sep 5, 202419.0019.0019.0019.0019.00-
Sep 4, 202419.0019.0019.0019.0019.00-
Sep 3, 202419.1019.1019.1019.1019.10-
Sep 2, 202419.1019.1019.0019.0019.00-
Aug 30, 202419.0019.0019.0019.0019.00-
Aug 29, 202418.9018.9018.9018.9018.90-
Aug 28, 202418.9018.9018.9018.9018.90-
Aug 27, 202418.8018.8018.8018.8018.80-
Aug 26, 202418.8018.8018.8018.8018.80-
Aug 23, 202418.8018.8018.8018.8018.80-
Aug 22, 202418.8018.8018.8018.8018.80-
Aug 21, 202418.7018.7018.7018.7018.70-
Aug 20, 202418.9018.9018.9018.9018.90-
Aug 19, 202419.0019.0019.0019.0019.00-
Aug 16, 202418.9018.9018.9018.9018.90-
Aug 15, 202419.0019.0019.0019.0019.00-
Aug 14, 202419.1019.1019.1019.1019.10-
Aug 13, 202419.1019.1019.1019.1019.10-
Aug 12, 202419.2019.2019.2019.2019.20-
Aug 9, 202419.2019.2019.2019.2019.20-
Aug 8, 202419.0019.0019.0019.0019.00-
Aug 7, 202419.1019.1019.1019.1019.10-
Aug 6, 202418.9018.9018.9018.9018.90-
Aug 5, 202418.9018.9018.9018.9018.90-
Aug 2, 202419.5019.5019.5019.5019.50-
Aug 1, 202419.6019.6019.6019.6019.60-
Jul 31, 202419.6019.6019.6019.6019.60-
Jul 30, 202419.4019.4019.4019.4019.40-
Jul 29, 202419.3019.3019.3019.3019.30-
Jul 26, 202419.2019.2019.2019.2019.20-
Jul 25, 202419.3019.3019.3019.3019.30-
Jul 24, 202419.4019.4019.4019.4019.40-
Jul 23, 202419.2019.2019.2019.2019.20-
Jul 22, 202419.2019.2019.2019.2019.20-
Jul 19, 202419.2019.2019.2019.2019.20-
Jul 18, 202419.1019.1019.1019.1019.10-
Jul 17, 202419.0019.0019.0019.0019.00-
Jul 16, 202419.0019.0019.0019.0019.00-
Jul 15, 202419.0019.0019.0019.0019.00-
Jul 12, 202419.2019.2019.2019.2019.20-
Jul 11, 202419.3019.3019.3019.3019.30-
Jul 10, 202419.3019.3019.2019.2019.2030
Jul 9, 202419.3019.3019.3019.3019.30-
Jul 8, 202419.2019.2019.2019.2019.20-
Jul 5, 202419.3019.3019.3019.3019.30-
Jul 4, 202419.3019.3019.3019.3019.30-
Jul 3, 202419.4019.4019.4019.4019.40-
Jul 2, 202419.4019.4019.4019.4019.40-
Jul 1, 202419.4019.4019.4019.4019.40-
Jun 28, 202419.6019.6019.6019.6019.60-
Jun 27, 202419.5019.5019.5019.5019.50-
Jun 26, 202419.5019.5019.5019.5019.50-
Jun 25, 202419.7019.7019.7019.7019.70-
Jun 24, 202419.5019.5019.5019.5019.50-
Jun 21, 202419.5019.5019.5019.5019.50-
Jun 20, 202419.2019.2019.2019.2019.20-
Jun 19, 202419.2019.2019.2019.2019.20-
Jun 18, 202419.1019.1019.1019.1019.10-
Jun 17, 202419.1019.1019.1019.1019.10-
Jun 14, 202419.0019.0019.0019.0019.00-
Jun 13, 202418.9018.9018.9018.9018.90-
Jun 12, 202419.0019.0019.0019.0019.00-
Jun 11, 202418.9018.9018.9018.9018.90-
Jun 10, 202418.9018.9018.9018.9018.90-
Jun 7, 202418.7018.7018.7018.7018.70-
Jun 6, 202418.6018.6018.6018.6018.60-
Jun 5, 202418.7018.7018.7018.7018.70-
Jun 4, 202418.6018.6018.6018.6018.60-
Jun 3, 202418.8019.1018.8019.1019.1030
May 31, 202418.9018.9018.9018.9018.90-
May 30, 202415.6015.6015.2015.2015.2025
May 29, 202415.7015.7015.7015.7015.70-
May 28, 202415.5015.5015.5015.5015.50-
May 27, 202415.5015.5015.5015.5015.50-
May 24, 202415.6015.6015.6015.6015.60-
May 23, 202415.7015.7015.7015.7015.70-
May 22, 202415.5015.5015.5015.5015.50-
May 21, 202415.5015.5015.5015.5015.50-
May 20, 202415.4015.4015.4015.4015.40-
May 17, 202415.4015.4015.4015.4015.40-
May 16, 202415.3015.3015.3015.3015.30-
May 15, 202415.5015.5015.5015.5015.50-
May 14, 202415.4015.4015.4015.4015.40-
May 13, 202415.4015.4015.4015.4015.40-
May 10, 202415.4015.4015.4015.4015.40-
May 9, 202415.5015.5015.5015.5015.50-
May 8, 202415.5015.5015.5015.5015.50-
May 7, 202415.3015.3015.3015.3015.30-
May 6, 202415.2015.2015.2015.2015.20-
May 3, 202415.4015.4015.4015.4015.40-
May 2, 202415.5015.5015.5015.5015.50-
Apr 30, 202415.4015.4015.4015.4015.40-
Apr 29, 202415.4015.4015.4015.4015.40-
Apr 26, 202415.5015.5015.5015.5015.50-
Apr 25, 202415.2015.2015.2015.2015.20-
Apr 24, 202415.4015.4015.4015.4015.40-
Apr 23, 202415.2015.2015.2015.2015.20-
Apr 22, 202415.6015.6015.6015.6015.60-
Apr 19, 202415.5015.5015.5015.5015.50-
Apr 18, 202415.4015.4015.4015.4015.40-
Apr 17, 202415.3015.3015.3015.3015.30-
Apr 16, 202415.3015.3015.3015.3015.30-
Apr 15, 202414.9014.9014.9014.9014.90-
Apr 12, 202415.1015.1015.1015.1015.10-
Apr 11, 202414.7014.7014.7014.7014.70-
Apr 10, 202414.7014.7014.7014.7014.70-
Apr 9, 202414.6014.6014.6014.6014.60-
Apr 8, 202414.6014.6014.6014.6014.60-
Apr 5, 202414.6014.6014.6014.6014.60-
Apr 4, 202414.4014.4014.4014.4014.40-
Apr 3, 202415.4015.4015.4015.4015.40-
Apr 2, 202414.7014.7014.7014.7014.70-
Mar 28, 202415.2015.2015.2015.2015.20-
Mar 27, 202415.0015.0015.0015.0015.00-
Mar 26, 202415.0015.0015.0015.0015.00-
Mar 25, 202415.0015.0015.0015.0015.00-
Mar 22, 202415.0015.0015.0015.0015.00-
Mar 21, 202414.9014.9014.9014.9014.90-
Mar 20, 202415.3015.3015.3015.3015.30-
Mar 19, 202415.0015.0015.0015.0015.00-
Mar 18, 202415.0015.0015.0015.0015.00-
Mar 15, 202415.1015.1015.1015.1015.10-
Mar 14, 202415.3015.3015.3015.3015.30-
Mar 13, 202414.9014.9014.9014.9014.90-
Mar 12, 202414.9014.9014.9014.9014.90-
Mar 11, 202415.1015.1015.1015.1015.10-
Mar 8, 202414.8014.8014.8014.8014.80-
Mar 7, 202414.9014.9014.9014.9014.90-
Mar 6, 202415.0015.0015.0015.0015.00-
Mar 5, 202415.0015.0015.0015.0015.00-
Mar 4, 202415.0015.0015.0015.0015.00-
Mar 1, 202415.2015.2015.2015.2015.20-
Feb 29, 202415.0015.0015.0015.0015.00-
Feb 28, 202415.0015.0015.0015.0015.00-
Feb 27, 202415.3015.3015.3015.3015.30-
Feb 26, 202415.0015.0015.0015.0015.00-
Feb 23, 202414.9014.9014.9014.9014.90-
Feb 22, 202414.9014.9014.9014.9014.90-
Feb 21, 202415.3015.3015.3015.3015.30-
Feb 20, 202415.0015.0015.0015.0015.00-
Feb 19, 202415.0015.0015.0015.0015.00-
Feb 16, 202415.1015.1015.1015.1015.10-
Feb 15, 202415.2015.2015.2015.2015.20-
Feb 14, 202415.2015.2015.2015.2015.20-
Feb 13, 202415.3015.3015.3015.3015.30-
Feb 12, 202415.3015.3015.3015.3015.30-
Feb 9, 202415.5015.5015.5015.5015.50-
Feb 8, 202414.7014.7014.7014.7014.70-
Feb 7, 202415.1015.1015.1015.1015.10-
Feb 6, 202415.1015.1015.1015.1015.10-
Feb 5, 202414.8014.8014.8014.8014.80-
Feb 2, 202414.8014.8014.8014.8014.80-
Feb 1, 202415.0015.0015.0015.0015.00-
Jan 31, 202415.2015.2015.2015.2015.20-
Jan 30, 202415.3015.3015.3015.3015.30-
Jan 29, 202415.4015.4015.4015.4015.40-

Related Tickers

FDVA Freedom Financial Holdings, Inc.
10.35
+0.78%
 
CMRB First Commerce Bancorp, Inc.
4.8500
0.00%
 
FSEA First Seacoast Bancorp, Inc.
10.10
+0.60%
 
FRST Primis Financial Corp.
11.60
+2.11%
 
ECBK ECB Bancorp, Inc.
14.10
0.00%
 
FBLA FB Bancorp, Inc.
11.95
+0.84%
 
BAFN BayFirst Financial Corp.
15.09
+2.65%
 
BRBS Blue Ridge Bankshares, Inc.
3.4150
+0.44%
 
FRBA First Bank
15.03
+4.05%
 
NBBK NB Bancorp, Inc.
18.91
-0.53%