KSE - Delayed Quote KRW
(55G636.KS)
At close: August 10 at 2:58 PM GMT+9
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
38.26
+2.85%
IYF iShares U.S. Financials ETF
107.12
+2.45%
IYG iShares U.S. Financial Services ETF
73.27
+2.33%
FNCL Fidelity MSCI Financials Index ETF
65.69
+2.21%
VFH Vanguard Financials Index Fund ETF Shares
113.07
+2.09%
FXO First Trust Financials AlphaDEX Fund
52.67
+2.05%
XLF The Financial Select Sector SPDR Fund
46.56
+2.04%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.00
+0.50%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
75.87
+1.95%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.17
+1.91%
PRN Invesco Dorsey Wright Industrials Momentum ETF
157.31
+1.90%
KCE SPDR S&P Capital Markets ETF
129.78
+1.89%
EPU iShares MSCI Peru ETF
44.04
+1.40%
DWAS Invesco DWA SmallCap Momentum ETF
92.57
+1.84%
XMMO Invesco S&P MidCap Momentum ETF
122.77
+1.84%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.75
+1.77%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.66
+1.74%
RSPF Invesco S&P 500 Equal Weight Financials ETF
70.86
+1.76%
PSCI Invesco S&P SmallCap Industrials ETF
131.41
+1.73%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.40
+1.73%
XSD SPDR S&P Semiconductor ETF
243.81
+1.71%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.30
+1.67%
IJR iShares Core S&P Small-Cap ETF
115.93
+1.61%
MDYV SPDR S&P 400 Mid Cap Value ETF
80.06
+1.65%
PAVE Global X U.S. Infrastructure Development ETF
41.76
+1.65%
IJH iShares Core S&P Mid-Cap ETF
62.97
+1.61%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.70
+1.63%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.16
+1.63%
XSMO Invesco S&P SmallCap Momentum ETF
66.53
+1.62%
IJK iShares S&P Mid-Cap 400 Growth ETF
93.10
+1.59%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.10
+1.57%
FIDU Fidelity MSCI Industrials Index ETF
73.48
+1.59%
FYX First Trust Small Cap Core AlphaDEX Fund
98.44
+1.58%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
116.26
+1.57%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.58
+1.57%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.63
+1.56%
MDYG SPDR S&P 400 Mid Cap Growth ETF
88.93
+1.56%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.78
+1.55%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.44
+1.55%
XME SPDR S&P Metals and Mining ETF
64.66
+1.49%
RDVY First Trust Rising Dividend Achievers ETF
60.14
+1.51%
VB Vanguard Small-Cap Index Fund ETF Shares
238.70
+1.53%
FSMD Fidelity Small-Mid Multifactor ETF
41.53
+1.63%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.74
+1.52%
PSC Principal U.S. Small-Cap ETF
51.82
+1.51%
FYC First Trust Small Cap Growth AlphaDEX Fund
73.95
+1.51%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
200.74
+1.50%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.51
+1.47%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.53
+1.49%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.10
+1.47%
PSI Invesco Semiconductors ETF
59.01
+1.46%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.13
+1.45%
XMHQ Invesco S&P MidCap Quality ETF
103.63
+1.40%
FNDA Schwab Fundamental U.S. Small Company ETF
29.68
+1.44%
DON WisdomTree U.S. MidCap Dividend Fund
51.39
+1.44%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.50
+1.36%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.80
+1.43%
RWK Invesco S&P MidCap 400 Revenue ETF
117.19
+1.42%
GRPM Invesco S&P MidCap 400 GARP ETF
118.28
+1.36%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
121.62
+1.41%
IWP iShares Russell Mid-Cap Growth ETF
121.01
+1.41%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.34
+1.38%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.25
+1.27%
IDX VanEck Indonesia Index ETF
17.38
+1.28%
KIE SPDR S&P Insurance ETF
57.47
+1.30%
FXZ First Trust Materials AlphaDEX Fund
66.95
+1.32%
VFMF Vanguard U.S. Multifactor ETF Shares
131.87
+1.31%
IAK iShares U.S. Insurance ETF
130.51
+1.30%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.42
+1.29%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.20
+1.29%
BFOR Barron's 400 ETF
72.68
+1.29%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.18
+1.31%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.79
+1.25%
PKB Invesco Building & Construction ETF
79.69
+1.24%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.76
+1.24%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.64
+1.23%
SYLD Cambria Shareholder Yield ETF
72.70
+1.21%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.29
+1.21%
IUSV iShares Core S&P U.S. Value ETF
96.08
+1.20%
PSP Invesco Global Listed Private Equity ETF
67.90
+1.16%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.65
+1.17%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.30
+1.17%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.27
+1.17%
GOEX Global X Gold Explorers ETF
33.68
+1.16%
RING iShares MSCI Global Gold Miners ETF
33.45
+1.15%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.87
+1.14%
IVE iShares S&P 500 Value ETF
198.49
+1.12%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.83
+1.14%
SPYV SPDR Portfolio S&P 500 Value ETF
53.22
+1.14%
EZA iShares MSCI South Africa ETF
49.92
+1.28%
GLD SPDR Gold Shares
245.65
+1.16%
IAU iShares Gold Trust
50.22
+1.14%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.80
+1.11%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
143.62
+1.12%
DIVB iShares Core Dividend ETF
49.15
+1.12%
ITB iShares U.S. Home Construction ETF
124.26
+1.07%
PPA Invesco Aerospace & Defense ETF
117.12
+1.09%
IHF iShares U.S. Healthcare Providers ETF
56.25
+1.10%
IYM iShares U.S. Basic Materials ETF
151.02
+1.09%
EWD iShares MSCI Sweden ETF
41.70
+1.09%