814.00
+28.00
+(3.56%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 29, 2025 | 777.00 | 814.00 | 777.00 | 814.00 | 814.00 | 87,700 |
Jan 28, 2025 | 757.00 | 794.00 | 756.00 | 786.00 | 786.00 | 85,200 |
Jan 27, 2025 | 742.00 | 768.00 | 742.00 | 757.00 | 757.00 | 79,200 |
Jan 24, 2025 | 742.00 | 754.00 | 735.00 | 742.00 | 742.00 | 63,200 |
Jan 23, 2025 | 732.00 | 740.00 | 721.00 | 737.00 | 737.00 | 56,500 |
Jan 22, 2025 | 742.00 | 746.00 | 734.00 | 737.00 | 737.00 | 20,100 |
Jan 21, 2025 | 757.00 | 757.00 | 731.00 | 741.00 | 741.00 | 32,200 |
Jan 20, 2025 | 751.00 | 760.00 | 745.00 | 757.00 | 757.00 | 25,600 |
Jan 17, 2025 | 760.00 | 760.00 | 742.00 | 755.00 | 755.00 | 16,400 |
Jan 16, 2025 | 757.00 | 760.00 | 743.00 | 750.00 | 750.00 | 33,600 |
Jan 15, 2025 | 749.00 | 757.00 | 731.00 | 757.00 | 757.00 | 57,700 |
Jan 14, 2025 | 760.00 | 760.00 | 743.00 | 758.00 | 758.00 | 63,700 |
Jan 10, 2025 | 755.00 | 768.00 | 747.00 | 760.00 | 760.00 | 29,900 |
Jan 9, 2025 | 770.00 | 770.00 | 751.00 | 760.00 | 760.00 | 24,800 |
Jan 8, 2025 | 730.00 | 760.00 | 726.00 | 755.00 | 755.00 | 146,100 |
Jan 7, 2025 | 745.00 | 752.00 | 741.00 | 745.00 | 745.00 | 68,000 |
Jan 6, 2025 | 762.00 | 762.00 | 735.00 | 745.00 | 745.00 | 113,500 |
Dec 30, 2024 | 758.00 | 767.00 | 750.00 | 763.00 | 763.00 | 87,000 |
Dec 27, 2024 | 759.00 | 777.00 | 757.00 | 768.00 | 768.00 | 97,600 |
Dec 26, 2024 | 770.00 | 780.00 | 756.00 | 768.00 | 768.00 | 107,000 |
Dec 25, 2024 | 776.00 | 784.00 | 760.00 | 770.00 | 770.00 | 227,400 |
Dec 24, 2024 | 765.00 | 778.00 | 760.00 | 778.00 | 778.00 | 96,600 |
Dec 23, 2024 | 778.00 | 792.00 | 764.00 | 771.00 | 771.00 | 220,700 |
Dec 20, 2024 | 820.00 | 829.00 | 795.00 | 801.00 | 801.00 | 143,600 |
Dec 19, 2024 | 811.00 | 827.00 | 797.00 | 827.00 | 827.00 | 128,300 |
Dec 18, 2024 | 833.00 | 848.00 | 817.00 | 826.00 | 826.00 | 139,600 |
Dec 17, 2024 | 825.00 | 825.00 | 805.00 | 818.00 | 818.00 | 133,500 |
Dec 16, 2024 | 840.00 | 840.00 | 815.00 | 825.00 | 825.00 | 86,700 |
Dec 13, 2024 | 866.00 | 874.00 | 831.00 | 840.00 | 840.00 | 77,600 |
Dec 12, 2024 | 857.00 | 862.00 | 843.00 | 851.00 | 851.00 | 96,100 |
Dec 11, 2024 | 867.00 | 874.00 | 834.00 | 842.00 | 842.00 | 74,500 |
Dec 10, 2024 | 859.00 | 890.00 | 853.00 | 862.00 | 862.00 | 79,100 |
Dec 9, 2024 | 848.00 | 864.00 | 842.00 | 859.00 | 859.00 | 54,600 |
Dec 6, 2024 | 852.00 | 866.00 | 833.00 | 855.00 | 855.00 | 57,900 |
Dec 5, 2024 | 873.00 | 884.00 | 848.00 | 859.00 | 859.00 | 60,900 |
Dec 4, 2024 | 873.00 | 883.00 | 862.00 | 871.00 | 871.00 | 85,300 |
Dec 3, 2024 | 890.00 | 896.00 | 866.00 | 873.00 | 873.00 | 93,000 |
Dec 2, 2024 | 892.00 | 904.00 | 878.00 | 896.00 | 896.00 | 59,500 |
Nov 29, 2024 | 897.00 | 911.00 | 877.00 | 877.00 | 877.00 | 16,400 |
Nov 28, 2024 | 888.00 | 899.00 | 879.00 | 890.00 | 890.00 | 24,700 |
Nov 27, 2024 | 892.00 | 903.00 | 875.00 | 900.00 | 900.00 | 49,500 |
Nov 26, 2024 | 890.00 | 901.00 | 873.00 | 892.00 | 892.00 | 53,300 |
Nov 25, 2024 | 910.00 | 947.00 | 872.00 | 872.00 | 872.00 | 105,700 |
Nov 22, 2024 | 908.00 | 930.00 | 886.00 | 896.00 | 896.00 | 129,300 |
Nov 21, 2024 | 876.00 | 890.00 | 853.00 | 863.00 | 863.00 | 73,600 |
Nov 20, 2024 | 877.00 | 923.00 | 861.00 | 863.00 | 863.00 | 239,300 |
Nov 19, 2024 | 828.00 | 857.00 | 791.00 | 841.00 | 841.00 | 296,600 |
Nov 18, 2024 | 821.00 | 855.00 | 821.00 | 844.00 | 844.00 | 231,200 |
Nov 15, 2024 | 889.00 | 908.00 | 825.00 | 844.00 | 844.00 | 526,300 |
Nov 14, 2024 | 979.00 | 994.00 | 969.00 | 975.00 | 975.00 | 139,100 |
Nov 13, 2024 | 997.00 | 1,013.00 | 981.00 | 982.00 | 982.00 | 88,300 |
Nov 12, 2024 | 1,007.00 | 1,015.00 | 991.00 | 1,000.00 | 1,000.00 | 78,000 |
Nov 11, 2024 | 996.00 | 1,034.00 | 996.00 | 1,013.00 | 1,013.00 | 68,200 |
Nov 8, 2024 | 1,006.00 | 1,015.00 | 995.00 | 999.00 | 999.00 | 95,600 |
Nov 7, 2024 | 1,028.00 | 1,041.00 | 1,003.00 | 1,007.00 | 1,007.00 | 93,600 |
Nov 6, 2024 | 1,068.00 | 1,068.00 | 1,017.00 | 1,028.00 | 1,028.00 | 55,100 |
Nov 5, 2024 | 1,046.00 | 1,087.00 | 1,030.00 | 1,038.00 | 1,038.00 | 33,700 |
Nov 1, 2024 | 1,045.00 | 1,058.00 | 1,026.00 | 1,046.00 | 1,046.00 | 52,200 |
Oct 31, 2024 | 1,060.00 | 1,067.00 | 1,049.00 | 1,062.00 | 1,062.00 | 29,300 |
Oct 30, 2024 | 1,019.00 | 1,069.00 | 1,008.00 | 1,060.00 | 1,060.00 | 67,400 |
Oct 29, 2024 | 1,012.00 | 1,030.00 | 1,011.00 | 1,013.00 | 1,013.00 | 53,300 |
Oct 28, 2024 | 1,005.00 | 1,032.00 | 1,005.00 | 1,027.00 | 1,027.00 | 122,000 |
Oct 25, 2024 | 1,034.00 | 1,040.00 | 1,006.00 | 1,011.00 | 1,011.00 | 136,300 |
Oct 24, 2024 | 1,045.00 | 1,060.00 | 972.00 | 1,034.00 | 1,034.00 | 268,400 |
Oct 23, 2024 | 1,118.00 | 1,118.00 | 1,040.00 | 1,063.00 | 1,063.00 | 113,000 |
Oct 22, 2024 | 1,133.00 | 1,150.00 | 1,089.00 | 1,121.00 | 1,121.00 | 159,600 |
Oct 21, 2024 | 1,147.00 | 1,163.00 | 1,143.00 | 1,160.00 | 1,160.00 | 24,400 |
Oct 18, 2024 | 1,171.00 | 1,171.00 | 1,141.00 | 1,147.00 | 1,147.00 | 22,900 |
Oct 17, 2024 | 1,167.00 | 1,180.00 | 1,149.00 | 1,155.00 | 1,155.00 | 39,800 |
Oct 16, 2024 | 1,151.00 | 1,176.00 | 1,148.00 | 1,170.00 | 1,170.00 | 31,800 |
Oct 15, 2024 | 1,180.00 | 1,193.00 | 1,157.00 | 1,172.00 | 1,172.00 | 34,100 |
Oct 11, 2024 | 1,174.00 | 1,197.00 | 1,164.00 | 1,180.00 | 1,180.00 | 70,100 |
Oct 10, 2024 | 1,160.00 | 1,179.00 | 1,149.00 | 1,159.00 | 1,159.00 | 69,600 |
Oct 9, 2024 | 1,148.00 | 1,160.00 | 1,141.00 | 1,157.00 | 1,157.00 | 59,500 |
Oct 8, 2024 | 1,220.00 | 1,225.00 | 1,133.00 | 1,154.00 | 1,154.00 | 158,500 |
Oct 7, 2024 | 1,192.00 | 1,249.00 | 1,184.00 | 1,246.00 | 1,246.00 | 135,800 |
Oct 4, 2024 | 1,183.00 | 1,209.00 | 1,145.00 | 1,162.00 | 1,162.00 | 87,800 |
Oct 3, 2024 | 1,150.00 | 1,200.00 | 1,150.00 | 1,175.00 | 1,175.00 | 75,800 |
Oct 2, 2024 | 1,181.00 | 1,195.00 | 1,156.00 | 1,174.00 | 1,174.00 | 76,800 |
Oct 1, 2024 | 1,138.00 | 1,250.00 | 1,138.00 | 1,151.00 | 1,151.00 | 129,800 |
Sep 30, 2024 | 1,115.00 | 1,210.00 | 1,115.00 | 1,149.00 | 1,149.00 | 157,600 |
Sep 27, 2024 | 1,115.00 | 1,184.00 | 1,101.00 | 1,172.00 | 1,172.00 | 293,600 |
Sep 26, 2024 | 1,118.00 | 1,135.00 | 1,087.00 | 1,089.00 | 1,089.00 | 266,700 |
Sep 25, 2024 | 1,112.00 | 1,129.00 | 1,065.00 | 1,106.00 | 1,106.00 | 494,000 |
Sep 24, 2024 | 1,300.00 | 1,300.00 | 1,172.00 | 1,172.00 | 1,172.00 | 385,100 |
Sep 20, 2024 | 1,356.00 | 1,394.00 | 1,324.00 | 1,329.00 | 1,329.00 | 96,000 |
Sep 19, 2024 | 1,306.00 | 1,371.00 | 1,283.00 | 1,351.00 | 1,351.00 | 64,200 |
Sep 18, 2024 | 1,307.00 | 1,331.00 | 1,253.00 | 1,281.00 | 1,281.00 | 46,500 |
Sep 17, 2024 | 1,393.00 | 1,402.00 | 1,265.00 | 1,293.00 | 1,293.00 | 99,200 |
Sep 13, 2024 | 1,470.00 | 1,487.00 | 1,381.00 | 1,390.00 | 1,390.00 | 91,400 |
Sep 12, 2024 | 1,386.00 | 1,499.00 | 1,386.00 | 1,491.00 | 1,491.00 | 175,100 |
Sep 11, 2024 | 1,404.00 | 1,438.00 | 1,347.00 | 1,376.00 | 1,376.00 | 52,800 |
Sep 10, 2024 | 1,380.00 | 1,440.00 | 1,380.00 | 1,422.00 | 1,422.00 | 47,200 |
Sep 9, 2024 | 1,412.00 | 1,475.00 | 1,367.00 | 1,380.00 | 1,380.00 | 144,800 |
Sep 6, 2024 | 1,343.00 | 1,442.00 | 1,320.00 | 1,442.00 | 1,442.00 | 131,800 |
Sep 5, 2024 | 1,280.00 | 1,332.00 | 1,275.00 | 1,332.00 | 1,332.00 | 54,000 |
Sep 4, 2024 | 1,300.00 | 1,340.00 | 1,296.00 | 1,310.00 | 1,310.00 | 103,800 |
Sep 3, 2024 | 1,317.00 | 1,359.00 | 1,300.00 | 1,350.00 | 1,350.00 | 59,700 |
Sep 2, 2024 | 1,342.00 | 1,344.00 | 1,311.00 | 1,338.00 | 1,338.00 | 46,200 |
Aug 30, 2024 | 1,326.00 | 1,362.00 | 1,321.00 | 1,354.00 | 1,354.00 | 31,100 |
Aug 29, 2024 | 1,282.00 | 1,331.00 | 1,282.00 | 1,324.00 | 1,324.00 | 90,900 |
Aug 28, 2024 | 1,397.00 | 1,415.00 | 1,345.00 | 1,372.00 | 1,372.00 | 76,100 |
Aug 27, 2024 | 1,377.00 | 1,427.00 | 1,362.00 | 1,373.00 | 1,373.00 | 106,600 |
Aug 26, 2024 | 1,298.00 | 1,359.00 | 1,292.00 | 1,347.00 | 1,347.00 | 55,000 |
Aug 23, 2024 | 1,371.00 | 1,371.00 | 1,296.00 | 1,328.00 | 1,328.00 | 101,800 |
Aug 22, 2024 | 1,257.00 | 1,434.00 | 1,250.00 | 1,392.00 | 1,392.00 | 273,600 |
Aug 21, 2024 | 1,260.00 | 1,300.00 | 1,237.00 | 1,245.00 | 1,245.00 | 70,100 |
Aug 20, 2024 | 1,263.00 | 1,309.00 | 1,246.00 | 1,309.00 | 1,309.00 | 83,800 |
Aug 19, 2024 | 1,313.00 | 1,318.00 | 1,228.00 | 1,250.00 | 1,250.00 | 130,100 |
Aug 16, 2024 | 1,222.00 | 1,320.00 | 1,184.00 | 1,250.00 | 1,250.00 | 250,700 |
Aug 15, 2024 | 1,030.00 | 1,139.00 | 1,016.00 | 1,120.00 | 1,120.00 | 105,600 |
Aug 14, 2024 | 1,075.00 | 1,140.00 | 1,050.00 | 1,120.00 | 1,120.00 | 96,300 |
Aug 13, 2024 | 1,058.00 | 1,088.00 | 1,029.00 | 1,088.00 | 1,088.00 | 50,500 |
Aug 9, 2024 | 1,064.00 | 1,081.00 | 1,025.00 | 1,059.00 | 1,059.00 | 33,000 |
Aug 8, 2024 | 1,017.00 | 1,071.00 | 992.00 | 1,035.00 | 1,035.00 | 79,100 |
Aug 7, 2024 | 985.00 | 1,083.00 | 971.00 | 1,038.00 | 1,038.00 | 86,400 |
Aug 6, 2024 | 1,050.00 | 1,111.00 | 1,018.00 | 1,029.00 | 1,029.00 | 91,300 |
Aug 5, 2024 | 1,012.00 | 1,058.00 | 850.00 | 963.00 | 963.00 | 246,400 |
Aug 2, 2024 | 1,094.00 | 1,169.00 | 1,080.00 | 1,128.00 | 1,128.00 | 155,500 |
Aug 1, 2024 | 1,288.00 | 1,290.00 | 1,179.00 | 1,214.00 | 1,214.00 | 104,800 |
Jul 31, 2024 | 1,292.00 | 1,308.00 | 1,252.00 | 1,302.00 | 1,302.00 | 81,600 |
Jul 30, 2024 | 1,303.00 | 1,309.00 | 1,270.00 | 1,278.00 | 1,278.00 | 30,700 |
Jul 29, 2024 | 1,268.00 | 1,307.00 | 1,227.00 | 1,304.00 | 1,304.00 | 57,300 |
Jul 26, 2024 | 1,261.00 | 1,310.00 | 1,255.00 | 1,255.00 | 1,255.00 | 47,600 |
Jul 25, 2024 | 1,255.00 | 1,285.00 | 1,232.00 | 1,262.00 | 1,262.00 | 111,700 |
Jul 24, 2024 | 1,288.00 | 1,315.00 | 1,246.00 | 1,270.00 | 1,270.00 | 43,800 |
Jul 23, 2024 | 1,270.00 | 1,298.00 | 1,270.00 | 1,288.00 | 1,288.00 | 54,200 |
Jul 22, 2024 | 1,258.00 | 1,277.00 | 1,198.00 | 1,268.00 | 1,268.00 | 77,200 |
Jul 19, 2024 | 1,332.00 | 1,333.00 | 1,280.00 | 1,288.00 | 1,288.00 | 38,400 |
Jul 18, 2024 | 1,357.00 | 1,370.00 | 1,322.00 | 1,324.00 | 1,324.00 | 59,800 |
Jul 17, 2024 | 1,338.00 | 1,375.00 | 1,333.00 | 1,357.00 | 1,357.00 | 76,200 |
Jul 16, 2024 | 1,301.00 | 1,323.00 | 1,287.00 | 1,317.00 | 1,317.00 | 82,800 |
Jul 12, 2024 | 1,239.00 | 1,323.00 | 1,239.00 | 1,307.00 | 1,307.00 | 224,100 |
Jul 11, 2024 | 1,244.00 | 1,252.00 | 1,215.00 | 1,239.00 | 1,239.00 | 72,200 |
Jul 10, 2024 | 1,268.00 | 1,300.00 | 1,236.00 | 1,236.00 | 1,236.00 | 80,300 |
Jul 9, 2024 | 1,275.00 | 1,285.00 | 1,233.00 | 1,238.00 | 1,238.00 | 68,400 |
Jul 8, 2024 | 1,211.00 | 1,273.00 | 1,207.00 | 1,266.00 | 1,266.00 | 123,900 |
Jul 5, 2024 | 1,175.00 | 1,230.00 | 1,168.00 | 1,214.00 | 1,214.00 | 194,100 |
Jul 4, 2024 | 1,132.00 | 1,190.00 | 1,132.00 | 1,178.00 | 1,178.00 | 138,000 |
Jul 3, 2024 | 1,140.00 | 1,183.00 | 1,109.00 | 1,122.00 | 1,122.00 | 173,800 |
Jul 2, 2024 | 1,100.00 | 1,141.00 | 1,078.00 | 1,088.00 | 1,088.00 | 132,800 |
Jul 1, 2024 | 1,138.00 | 1,138.00 | 1,055.00 | 1,079.00 | 1,079.00 | 188,600 |
Jun 28, 2024 | 1,210.00 | 1,223.00 | 1,142.00 | 1,147.00 | 1,147.00 | 109,000 |
Jun 27, 2024 | 1,135.00 | 1,215.00 | 1,126.00 | 1,199.00 | 1,199.00 | 120,600 |
Jun 26, 2024 | 1,166.00 | 1,168.00 | 1,133.00 | 1,136.00 | 1,136.00 | 49,600 |
Jun 25, 2024 | 1,131.00 | 1,187.00 | 1,131.00 | 1,156.00 | 1,156.00 | 101,300 |
Jun 24, 2024 | 1,125.00 | 1,138.00 | 1,102.00 | 1,116.00 | 1,116.00 | 66,200 |
Jun 21, 2024 | 1,090.00 | 1,152.00 | 1,086.00 | 1,135.00 | 1,135.00 | 121,700 |
Jun 20, 2024 | 1,076.00 | 1,122.00 | 1,062.00 | 1,088.00 | 1,088.00 | 76,400 |
Jun 19, 2024 | 1,106.00 | 1,121.00 | 1,078.00 | 1,082.00 | 1,082.00 | 95,500 |
Jun 18, 2024 | 1,069.00 | 1,123.00 | 1,069.00 | 1,086.00 | 1,086.00 | 107,100 |
Jun 17, 2024 | 1,121.00 | 1,159.00 | 1,035.00 | 1,069.00 | 1,069.00 | 279,700 |
Jun 14, 2024 | 962.00 | 1,105.00 | 962.00 | 1,101.00 | 1,101.00 | 401,300 |
Jun 13, 2024 | 983.00 | 995.00 | 964.00 | 967.00 | 967.00 | 67,700 |
Jun 12, 2024 | 999.00 | 1,028.00 | 980.00 | 983.00 | 983.00 | 92,300 |
Jun 11, 2024 | 988.00 | 1,012.00 | 962.00 | 989.00 | 989.00 | 79,900 |
Jun 10, 2024 | 1,016.00 | 1,051.00 | 988.00 | 995.00 | 995.00 | 211,700 |
Jun 7, 2024 | 913.00 | 1,006.00 | 904.00 | 1,006.00 | 1,006.00 | 253,400 |
Jun 6, 2024 | 913.00 | 989.00 | 898.00 | 913.00 | 913.00 | 192,700 |
Jun 5, 2024 | 870.00 | 933.00 | 861.00 | 911.00 | 911.00 | 194,800 |
Jun 4, 2024 | 815.00 | 893.00 | 810.00 | 881.00 | 881.00 | 201,900 |
Jun 3, 2024 | 810.00 | 821.00 | 800.00 | 806.00 | 806.00 | 24,200 |
May 31, 2024 | 815.00 | 815.00 | 796.00 | 797.00 | 797.00 | 52,800 |
May 30, 2024 | 800.00 | 834.00 | 790.00 | 809.00 | 809.00 | 157,800 |
May 29, 2024 | 798.00 | 816.00 | 788.00 | 811.00 | 811.00 | 208,800 |
May 28, 2024 | 753.00 | 819.00 | 753.00 | 800.00 | 800.00 | 64,400 |
May 27, 2024 | 755.00 | 778.00 | 751.00 | 768.00 | 768.00 | 63,300 |
May 24, 2024 | 772.00 | 772.00 | 742.00 | 755.00 | 755.00 | 49,900 |
May 23, 2024 | 785.00 | 785.00 | 756.00 | 773.00 | 773.00 | 112,900 |
May 22, 2024 | 799.00 | 799.00 | 762.00 | 780.00 | 780.00 | 87,900 |
May 21, 2024 | 801.00 | 814.00 | 789.00 | 799.00 | 799.00 | 45,700 |
May 20, 2024 | 771.00 | 823.00 | 764.00 | 808.00 | 808.00 | 101,500 |
May 17, 2024 | 784.00 | 812.00 | 760.00 | 769.00 | 769.00 | 172,400 |
May 16, 2024 | 742.00 | 786.00 | 733.00 | 769.00 | 769.00 | 260,300 |
May 15, 2024 | 755.00 | 756.00 | 736.00 | 742.00 | 742.00 | 83,300 |
May 14, 2024 | 769.00 | 769.00 | 734.00 | 755.00 | 755.00 | 101,700 |
May 13, 2024 | 801.00 | 801.00 | 740.00 | 769.00 | 769.00 | 184,400 |
May 10, 2024 | 819.00 | 820.00 | 788.00 | 812.00 | 812.00 | 91,300 |
May 9, 2024 | 923.00 | 926.00 | 797.00 | 814.00 | 814.00 | 636,400 |
May 8, 2024 | 905.00 | 918.00 | 877.00 | 893.00 | 893.00 | 62,900 |
May 7, 2024 | 935.00 | 935.00 | 885.00 | 905.00 | 905.00 | 149,000 |
May 2, 2024 | 857.00 | 881.00 | 856.00 | 875.00 | 875.00 | 51,700 |
May 1, 2024 | 837.00 | 866.00 | 833.00 | 865.00 | 865.00 | 34,000 |
Apr 30, 2024 | 826.00 | 858.00 | 814.00 | 844.00 | 844.00 | 105,000 |
Apr 26, 2024 | 833.00 | 837.00 | 821.00 | 825.00 | 825.00 | 27,200 |
Apr 25, 2024 | 839.00 | 839.00 | 814.00 | 834.00 | 834.00 | 87,500 |
Apr 24, 2024 | 847.00 | 855.00 | 838.00 | 849.00 | 849.00 | 55,200 |
Apr 23, 2024 | 873.00 | 874.00 | 841.00 | 847.00 | 847.00 | 116,000 |
Apr 22, 2024 | 854.00 | 865.00 | 826.00 | 843.00 | 843.00 | 133,400 |
Apr 19, 2024 | 879.00 | 900.00 | 827.00 | 869.00 | 869.00 | 303,100 |
Apr 18, 2024 | 912.00 | 913.00 | 888.00 | 894.00 | 894.00 | 119,600 |
Apr 17, 2024 | 920.00 | 921.00 | 856.00 | 903.00 | 903.00 | 338,000 |
Apr 16, 2024 | 953.00 | 976.00 | 933.00 | 934.00 | 934.00 | 137,800 |
Apr 15, 2024 | 956.00 | 978.00 | 952.00 | 961.00 | 961.00 | 56,600 |
Apr 12, 2024 | 979.00 | 979.00 | 956.00 | 960.00 | 960.00 | 63,100 |
Apr 11, 2024 | 989.00 | 1,017.00 | 949.00 | 979.00 | 979.00 | 241,300 |
Apr 10, 2024 | 1,041.00 | 1,072.00 | 961.00 | 1,001.00 | 1,001.00 | 286,600 |
Apr 9, 2024 | 1,010.00 | 1,036.00 | 985.00 | 1,011.00 | 1,011.00 | 147,300 |
Apr 8, 2024 | 1,009.00 | 1,049.00 | 997.00 | 1,028.00 | 1,028.00 | 82,800 |
Apr 5, 2024 | 1,020.00 | 1,055.00 | 994.00 | 1,013.00 | 1,013.00 | 229,300 |
Apr 4, 2024 | 1,125.00 | 1,130.00 | 1,045.00 | 1,045.00 | 1,045.00 | 347,400 |
Apr 3, 2024 | 1,120.00 | 1,132.00 | 1,066.00 | 1,067.00 | 1,067.00 | 250,200 |
Apr 2, 2024 | 1,221.00 | 1,225.00 | 1,109.00 | 1,140.00 | 1,140.00 | 457,600 |
Apr 1, 2024 | 1,324.00 | 1,335.00 | 1,222.00 | 1,233.00 | 1,233.00 | 333,300 |
Mar 29, 2024 | 1,220.00 | 1,339.00 | 1,180.00 | 1,324.00 | 1,324.00 | 403,000 |
Mar 28, 2024 | 1,188.00 | 1,232.00 | 1,152.00 | 1,192.00 | 1,192.00 | 581,800 |
Mar 27, 2024 | 1,580.00 | 1,593.00 | 1,250.00 | 1,252.00 | 1,252.00 | 1,226,200 |
Mar 26, 2024 | 1,208.00 | 1,450.00 | 1,207.00 | 1,450.00 | 1,450.00 | 653,100 |
Mar 25, 2024 | 1,160.00 | 1,195.00 | 1,150.00 | 1,150.00 | 1,150.00 | 109,400 |
Mar 22, 2024 | 1,178.00 | 1,199.00 | 1,131.00 | 1,167.00 | 1,167.00 | 58,300 |
Mar 21, 2024 | 1,090.00 | 1,173.00 | 1,082.00 | 1,148.00 | 1,148.00 | 140,200 |
Mar 19, 2024 | 1,075.00 | 1,076.00 | 1,040.00 | 1,043.00 | 1,043.00 | 37,400 |
Mar 18, 2024 | 1,067.00 | 1,121.00 | 1,058.00 | 1,061.00 | 1,061.00 | 43,500 |
Mar 15, 2024 | 1,075.00 | 1,103.00 | 1,065.00 | 1,073.00 | 1,073.00 | 37,900 |
Mar 14, 2024 | 1,065.00 | 1,136.00 | 1,048.00 | 1,093.00 | 1,093.00 | 109,800 |
Mar 13, 2024 | 1,030.00 | 1,154.00 | 1,030.00 | 1,070.00 | 1,070.00 | 167,700 |
Mar 12, 2024 | 1,053.00 | 1,076.00 | 990.00 | 1,024.00 | 1,024.00 | 68,200 |
Mar 11, 2024 | 981.00 | 1,115.00 | 950.00 | 1,065.00 | 1,065.00 | 105,800 |
Mar 8, 2024 | 964.00 | 1,032.00 | 956.00 | 996.00 | 996.00 | 70,400 |
Mar 7, 2024 | 1,020.00 | 1,020.00 | 973.00 | 975.00 | 975.00 | 42,800 |
Mar 6, 2024 | 1,000.00 | 1,006.00 | 958.00 | 1,000.00 | 1,000.00 | 123,700 |
Mar 5, 2024 | 1,061.00 | 1,068.00 | 1,016.00 | 1,016.00 | 1,016.00 | 84,200 |
Mar 4, 2024 | 1,086.00 | 1,105.00 | 1,061.00 | 1,061.00 | 1,061.00 | 62,300 |
Mar 1, 2024 | 1,139.00 | 1,155.00 | 1,091.00 | 1,097.00 | 1,097.00 | 76,000 |
Feb 29, 2024 | 1,081.00 | 1,111.00 | 1,040.00 | 1,100.00 | 1,100.00 | 58,900 |
Feb 28, 2024 | 1,059.00 | 1,103.00 | 1,058.00 | 1,080.00 | 1,080.00 | 57,000 |
Feb 27, 2024 | 1,051.00 | 1,099.00 | 1,047.00 | 1,059.00 | 1,059.00 | 62,100 |
Feb 26, 2024 | 1,057.00 | 1,128.00 | 1,027.00 | 1,067.00 | 1,067.00 | 126,600 |
Feb 22, 2024 | 1,099.00 | 1,115.00 | 1,016.00 | 1,027.00 | 1,027.00 | 120,200 |
Feb 21, 2024 | 1,080.00 | 1,094.00 | 1,039.00 | 1,043.00 | 1,043.00 | 87,100 |
Feb 20, 2024 | 1,050.00 | 1,100.00 | 1,030.00 | 1,087.00 | 1,087.00 | 197,500 |
Feb 19, 2024 | 945.00 | 1,050.00 | 945.00 | 1,044.00 | 1,044.00 | 192,900 |
Feb 16, 2024 | 896.00 | 940.00 | 867.00 | 930.00 | 930.00 | 135,500 |
Feb 15, 2024 | 839.00 | 907.00 | 839.00 | 883.00 | 883.00 | 161,300 |
Feb 14, 2024 | 859.00 | 899.00 | 846.00 | 899.00 | 899.00 | 97,100 |
Feb 13, 2024 | 842.00 | 875.00 | 832.00 | 864.00 | 864.00 | 109,500 |
Feb 9, 2024 | 802.00 | 812.00 | 786.00 | 812.00 | 812.00 | 64,800 |
Feb 8, 2024 | 798.00 | 821.00 | 792.00 | 802.00 | 802.00 | 49,000 |
Feb 7, 2024 | 809.00 | 809.00 | 776.00 | 798.00 | 798.00 | 44,600 |
Feb 6, 2024 | 801.00 | 808.00 | 789.00 | 794.00 | 794.00 | 40,800 |
Feb 5, 2024 | 766.00 | 820.00 | 765.00 | 799.00 | 799.00 | 74,000 |
Feb 2, 2024 | 777.00 | 797.00 | 768.00 | 774.00 | 774.00 | 38,100 |
Feb 1, 2024 | 782.00 | 797.00 | 755.00 | 762.00 | 762.00 | 33,300 |
Jan 31, 2024 | 781.00 | 782.00 | 753.00 | 780.00 | 780.00 | 50,100 |
Jan 30, 2024 | 750.00 | 782.00 | 750.00 | 782.00 | 782.00 | 50,700 |
Jan 29, 2024 | 749.00 | 765.00 | 720.00 | 740.00 | 740.00 | 67,800 |