Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

King Wan Corporation Limited (554.SI)

0.0350
0.0000
(0.00%)
At close: 4:39:39 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.03500.03500.03500.03500.0350220,000
Apr 23, 20250.03600.03600.03500.03500.0350815,000
Apr 22, 20250.03400.03500.03400.03500.03501,039,000
Apr 21, 20250.03400.03400.03400.03400.0340-
Apr 17, 20250.03400.03400.03400.03400.0340-
Apr 16, 20250.03400.03500.03400.03400.03401,031,100
Apr 15, 20250.03400.03400.03400.03400.0340664,600
Apr 14, 20250.03300.03300.03300.03300.0330100,000
Apr 11, 20250.03300.03500.03200.03300.03301,729,400
Apr 10, 20250.03300.03400.03200.03200.03201,442,200
Apr 9, 20250.03200.03200.03200.03200.0320625,600
Apr 8, 20250.03100.03400.03100.03200.0320780,700
Apr 7, 20250.03400.03400.03200.03200.03204,720,500
Apr 4, 20250.03700.03800.03400.03500.03502,977,200
Apr 3, 20250.03600.03800.03600.03700.03708,673,900
Apr 2, 20250.03500.03600.03500.03500.0350500,000
Apr 1, 20250.03600.03600.03600.03600.0360-
Mar 28, 20250.03500.03600.03500.03600.0360222,600
Mar 27, 20250.03500.03500.03500.03500.0350250,000
Mar 26, 20250.03600.03700.03500.03700.0370335,000
Mar 25, 20250.03600.03600.03500.03600.0360504,400
Mar 24, 20250.03600.03600.03500.03600.03601,099,000
Mar 21, 20250.03700.03700.03700.03700.0370250,000
Mar 20, 20250.03600.03600.03600.03600.0360100,000
Mar 19, 20250.03500.03800.03500.03700.03704,485,700
Mar 18, 20250.03600.03600.03500.03500.03501,515,200
Mar 17, 20250.03500.03700.03500.03500.03502,372,000
Mar 14, 20250.03400.03400.03400.03400.0340490,000
Mar 13, 20250.03400.03400.03400.03400.0340295,000
Mar 12, 20250.03400.03400.03400.03400.0340-
Mar 11, 20250.03400.03400.03400.03400.03401,100,000
Mar 10, 20250.03500.03500.03500.03500.035030,000
Mar 7, 20250.03400.03400.03400.03400.0340172,900
Mar 6, 20250.03400.03400.03400.03400.034030,000
Mar 5, 20250.03400.03400.03400.03400.0340100,000
Mar 4, 20250.03400.03400.03400.03400.0340634,300
Mar 3, 20250.03400.03400.03400.03400.0340270,000
Feb 28, 20250.03400.03400.03400.03400.03401,110,000
Feb 27, 20250.03400.03400.03400.03400.0340170,000
Feb 26, 20250.03400.03500.03400.03400.03401,023,800
Feb 25, 20250.03400.03400.03400.03400.0340-
Feb 24, 20250.03400.03400.03400.03400.03401,000,000
Feb 21, 20250.03400.03400.03400.03400.0340517,400
Feb 20, 20250.03500.03500.03400.03400.03401,577,300
Feb 19, 20250.03400.03500.03400.03500.03501,610,400
Feb 18, 20250.03400.03500.03400.03400.0340310,600
Feb 17, 20250.03500.03500.03500.03500.0350420,000
Feb 14, 20250.03400.03600.03300.03500.03509,766,200
Feb 13, 20250.03500.03500.03400.03400.0340500,300
Feb 12, 20250.03400.03500.03300.03300.03301,119,200
Feb 11, 20250.03500.03500.03300.03400.0340896,700
Feb 10, 20250.03400.03400.03400.03400.0340-
Feb 7, 20250.03400.03400.03400.03400.03401,267,400
Feb 6, 20250.03400.03600.03400.03500.03505,397,900
Feb 5, 20250.03300.03500.03300.03400.03403,770,200
Feb 4, 20250.03400.03400.03300.03300.0330150,000
Feb 3, 20250.03400.03400.03400.03400.0340-
Jan 31, 20250.03200.03500.03200.03400.03403,750,300
Jan 28, 20250.03300.03300.03300.03300.0330-
Jan 27, 20250.03300.03300.03300.03300.0330100,000
Jan 24, 20250.03300.03300.03300.03300.033020,900
Jan 23, 20250.03300.03300.03300.03300.03302,056,900
Jan 22, 20250.03300.03300.03200.03300.0330550,400
Jan 21, 20250.03300.03300.03200.03300.0330651,300
Jan 20, 20250.03300.03300.03200.03200.0320160,200
Jan 17, 20250.03200.03300.03100.03300.03301,205,300
Jan 16, 20250.03200.03300.03100.03200.03201,230,200
Jan 15, 20250.03200.03300.03200.03300.03302,434,100
Jan 14, 20250.03300.03300.03200.03200.0320100,200
Jan 13, 20250.03300.03300.03300.03300.0330-
Jan 10, 20250.03400.03500.03200.03300.03309,902,600
Jan 9, 20250.03300.03300.03300.03300.0330-
Jan 8, 20250.03300.03300.03300.03300.0330-
Jan 7, 20250.03300.03300.03300.03300.0330571,100
Jan 6, 20250.03200.03200.03200.03200.0320100,000
Jan 3, 20250.03200.03200.03200.03200.0320100,000
Jan 2, 20250.03200.03200.03200.03200.0320266,000
Dec 31, 20240.03100.03100.03100.03100.0310340,000
Dec 30, 20240.03100.03200.03100.03200.03201,522,100
Dec 27, 20240.03300.03300.03300.03300.0330-
Dec 26, 20240.03200.03300.03100.03300.03301,818,100
Dec 24, 20240.03200.03200.03200.03200.0320-
Dec 23, 20240.03300.03300.03100.03200.03203,663,000
Dec 20, 20240.03500.03500.03200.03300.03301,504,200
Dec 19, 20240.03300.03500.03300.03500.03502,437,600
Dec 18, 20240.03300.03300.03300.03300.0330370,900
Dec 17, 20240.03400.03400.03300.03300.0330500,000
Dec 16, 20240.03300.03600.03300.03400.03409,895,400
Dec 13, 20240.03300.03300.03300.03300.0330754,000
Dec 12, 20240.03300.03300.03300.03300.03301,200,000
Dec 11, 20240.03300.03300.03300.03300.0330510,000
Dec 10, 20240.03200.03300.03200.03300.03301,429,200
Dec 9, 20240.03300.03300.03200.03200.03201,888,100
Dec 6, 20240.03200.03300.03200.03300.03303,947,100
Dec 5, 20240.03100.03100.03100.03100.0310172,000
Dec 4, 20240.03100.03100.03100.03100.0310377,000
Dec 3, 20240.03100.03100.03100.03100.0310300,000
Dec 2, 20240.03100.03100.03100.03100.031010,000
Nov 29, 20240.03100.03100.03100.03100.03106,000
Nov 28, 20240.03100.03100.03100.03100.0310-
Nov 27, 20240.03100.03100.03100.03100.0310-
Nov 26, 20240.03100.03100.03100.03100.0310410,900
Nov 25, 20240.03100.03100.03100.03100.031068,000
Nov 22, 20240.03100.03100.03000.03100.0310126,000
Nov 21, 20240.03100.03100.03100.03100.0310215,000
Nov 20, 20240.03100.03100.03100.03100.0310700,000
Nov 19, 20240.03200.03200.03100.03200.0320300,300
Nov 18, 20240.03100.03200.03100.03200.03201,263,300
Nov 15, 20240.03100.03200.03100.03100.03101,839,900
Nov 14, 20240.03100.03400.03100.03300.03303,807,800
Nov 13, 20240.03100.03100.03100.03100.0310550,000
Nov 12, 20240.03200.03200.03200.03200.0320-
Nov 11, 20240.03200.03200.03200.03200.0320409,500
Nov 8, 20240.03200.03200.03100.03100.0310621,000
Nov 7, 20240.03100.03100.03100.03100.031060,000
Nov 6, 20240.03100.03100.03100.03100.0310150,000
Nov 5, 20240.03100.03100.03100.03100.0310434,100
Nov 4, 20240.03100.03100.03100.03100.0310300,100
Nov 1, 20240.03100.03100.03100.03100.0310800
Oct 30, 20240.03200.03200.03200.03200.0320-
Oct 29, 20240.03200.03200.03100.03200.0320239,000
Oct 28, 20240.03300.03300.03300.03300.03301,578,500
Oct 25, 20240.03200.03300.03200.03300.0330300,000
Oct 24, 20240.03300.03300.03300.03300.03301,700
Oct 23, 20240.03200.03300.03200.03300.0330433,300
Oct 22, 20240.03200.03300.03200.03300.0330678,500
Oct 21, 20240.03200.03400.03200.03300.03301,187,500
Oct 18, 20240.03100.03100.03100.03100.0310-
Oct 17, 20240.03100.03100.03100.03100.0310100,100
Oct 16, 20240.03100.03100.03100.03100.0310-
Oct 15, 20240.03100.03100.03100.03100.0310-
Oct 14, 20240.03100.03100.03100.03100.0310300,000
Oct 11, 20240.03100.03100.03100.03100.0310-
Oct 10, 20240.03100.03100.03100.03100.03101,512,000
Oct 9, 20240.03100.03200.03100.03200.0320327,000
Oct 8, 20240.03100.03100.03100.03100.0310166,000
Oct 7, 20240.03200.03200.03200.03200.0320462,000
Oct 4, 20240.03200.03200.03100.03200.0320624,000
Oct 3, 20240.03300.03300.03200.03200.0320658,100
Oct 2, 20240.03300.03300.03200.03300.0330688,900
Oct 1, 20240.03300.03400.03300.03300.0330864,500
Sep 30, 20240.03300.03300.03300.03300.0330300,000
Sep 27, 20240.03500.03500.03300.03300.03301,626,600
Sep 26, 20240.03500.03500.03400.03500.03502,288,400
Sep 25, 20240.03300.03500.03300.03400.03406,012,900
Sep 24, 20240.03200.03400.03200.03400.03406,498,600
Sep 23, 20240.03100.03200.03100.03200.0320180,000
Sep 20, 20240.03100.03100.03100.03100.0310390,000
Sep 19, 20240.03100.03100.03100.03100.03101,080,000
Sep 18, 20240.03200.03200.03200.03200.0320-
Sep 17, 20240.03200.03200.03200.03200.0320290,200
Sep 16, 20240.03200.03200.03100.03200.03201,173,000
Sep 13, 20240.03300.03300.03200.03200.03201,272,200
Sep 12, 20240.03300.03300.03100.03300.0330859,600
Sep 11, 20240.03200.03300.03200.03200.03201,042,700
Sep 10, 20240.03200.03200.03100.03200.03201,244,700
Sep 9, 20240.03300.03400.03100.03200.03201,626,900
Sep 6, 20240.03100.03300.03100.03100.03102,637,800
Sep 5, 20240.03000.03100.03000.03100.0310650,000
Sep 4, 20240.03000.03100.03000.03100.0310350,100
Sep 3, 20240.03000.03100.02900.02900.0290760,400
Sep 2, 20240.03000.03000.03000.03000.0300950,100
Aug 30, 20240.03000.03000.03000.03000.0300660,000
Aug 29, 20240.03000.03100.03000.03100.0310673,000
Aug 28, 20240.03100.03100.03000.03000.03002,075,100
Aug 27, 20240.03000.03100.03000.03100.03102,929,000
Aug 26, 20240.03200.03200.03000.03000.0300873,400
Aug 23, 20240.03300.03300.03100.03100.0310317,000
Aug 22, 20240.03200.03400.03200.03300.03308,106,900
Aug 21, 20240.02900.03100.02900.03000.03003,082,400
Aug 20, 20240.02800.02900.02800.02900.0290220,000
Aug 19, 20240.02800.02900.02800.02800.0280483,300
Aug 16, 20240.02900.02900.02900.02900.0290100
Aug 15, 20240.02800.02800.02800.02800.0280-
Aug 14, 20240.02800.02800.02800.02800.0280144,000
Aug 13, 20240.02800.02800.02700.02800.0280923,200
Aug 12, 20240.02700.02700.02700.02700.0270108,000
Aug 8, 20240.02700.02700.02600.02600.0260409,000
Aug 7, 20240.02800.02800.02800.02800.0280-
Aug 6, 20240.02700.02800.02700.02800.02802,436,100
Aug 5, 20240.02700.02700.02700.02700.0270449,900
Aug 2, 20240.02800.02900.02800.02900.02901,748,700
Aug 1, 20240.02900.02900.02900.02900.0290109,400
Jul 31, 20240.02900.03000.02900.03000.0300235,200
Jul 30, 20240.03000.03000.02800.03000.03002,045,200
Jul 29, 20240.03000.03000.03000.03000.0300244,000
Jul 26, 20240.03000.03100.03000.03100.0310848,000
Jul 25, 20240.03000.03000.03000.03000.030059,400
Jul 24, 20240.03000.03000.03000.03000.0300590,300
Jul 23, 20240.03000.03000.03000.03000.0300359,600
Jul 22, 20240.03100.03100.03000.03000.03001,464,000
Jul 19, 20240.03100.03100.03000.03000.0300257,000
Jul 18, 20240.03100.03200.03000.03200.0320498,000
Jul 17, 20240.03100.03200.03000.03200.0320742,000
Jul 16, 20240.03100.03100.03100.03100.03101,820,200
Jul 15, 20240.03100.03200.03000.03000.0300930,200
Jul 12, 20240.03200.03300.03200.03300.0330389,200
Jul 11, 20240.03200.03200.03100.03100.03101,671,300
Jul 10, 20240.03200.03400.03100.03200.03203,007,200
Jul 9, 20240.03100.03300.03100.03100.03103,270,500
Jul 8, 20240.03100.03100.03100.03100.0310740,100
Jul 5, 20240.03200.03200.03100.03100.0310350,000
Jul 4, 20240.03200.03200.03200.03200.0320610,300
Jul 3, 20240.02900.03200.02900.03100.03104,958,400
Jul 2, 20240.03100.03100.03000.03000.03001,151,300
Jul 1, 20240.03100.03100.03000.03100.03102,042,500
Jun 28, 20240.03200.03200.03100.03100.03101,820,800
Jun 27, 20240.03300.03300.03300.03300.03302,698,000
Jun 26, 20240.03300.03300.03300.03300.03302,022,700
Jun 25, 20240.03200.03500.03200.03400.034014,291,300
Jun 24, 20240.03200.03300.03200.03200.03206,388,300
Jun 21, 20240.03200.03400.03200.03200.03204,812,300
Jun 20, 20240.03300.03300.03100.03200.0320619,300
Jun 19, 20240.03400.03400.03200.03200.03201,675,100
Jun 18, 20240.03400.03700.03400.03500.03506,786,500
Jun 14, 20240.02900.03700.02900.03400.034024,987,400
Jun 13, 20240.03000.03000.02900.03000.0300200,500
Jun 12, 20240.02900.03000.02900.02900.02902,506,100
Jun 11, 20240.02900.03000.02900.03000.03001,874,500
Jun 10, 20240.02900.03000.02900.02900.02902,641,000
Jun 7, 20240.02900.03000.02900.02900.0290700,200
Jun 6, 20240.02900.03000.02900.03000.03004,284,000
Jun 5, 20240.03000.03000.02900.02900.0290923,700
Jun 4, 20240.03000.03100.03000.03100.03101,958,900
Jun 3, 20240.03200.03200.03000.03100.03102,246,800
May 31, 20240.03300.03500.03100.03100.031023,096,300
May 30, 20240.03000.03100.03000.03000.03002,776,900
May 29, 20240.03000.03000.03000.03000.0300850,600
May 28, 20240.03100.03100.03000.03100.03101,207,300
May 27, 20240.03100.03200.03000.03100.0310752,800
May 24, 20240.03200.03200.03100.03200.03204,813,200
May 23, 20240.03000.03200.03000.03100.03103,635,800
May 21, 20240.02900.03000.02900.03000.0300450,100
May 20, 20240.02900.03000.02900.03000.03001,109,900
May 17, 20240.02900.02900.02900.02900.0290550,800
May 16, 20240.02900.03000.02800.03000.0300177,700
May 15, 20240.02900.03000.02900.03000.03001,270,100
May 14, 20240.02900.03100.02900.03000.03003,218,900
May 13, 20240.02900.03000.02900.03000.0300449,000
May 10, 20240.02800.03000.02800.02900.02905,456,900
May 9, 20240.02800.02800.02800.02800.0280528,000
May 8, 20240.02800.02800.02800.02800.0280391,600
May 7, 20240.02800.02800.02800.02800.0280500,000
May 6, 20240.02800.02800.02700.02700.02701,230,000
May 3, 20240.02700.02700.02700.02700.027010,000
May 2, 20240.02800.02800.02800.02800.0280-
Apr 30, 20240.02800.02800.02800.02800.0280100,000
Apr 29, 20240.02700.02900.02700.02800.02807,785,200
Apr 26, 20240.02700.02700.02700.02700.02701,090,000
Apr 25, 20240.02700.02700.02700.02700.0270216,100
Apr 24, 20240.02700.02700.02700.02700.027031,000