455.00
+5.00
+(1.11%)
At close: January 22 at 1:30:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 458.50 | 470.00 | 453.00 | 455.00 | 455.00 | 1,321,000 |
| Jan 21, 2025 | 451.50 | 465.00 | 448.50 | 450.00 | 450.00 | 1,216,000 |
| Jan 20, 2025 | 416.00 | 453.00 | 416.00 | 450.50 | 450.50 | 2,282,000 |
| Jan 17, 2025 | 411.00 | 417.00 | 407.50 | 414.00 | 414.00 | 612,000 |
| Jan 16, 2025 | 400.00 | 418.00 | 399.50 | 411.50 | 411.50 | 1,604,000 |
| Jan 15, 2025 | 403.50 | 403.50 | 391.00 | 394.50 | 394.50 | 659,000 |
| Jan 14, 2025 | 392.00 | 402.00 | 389.50 | 402.00 | 402.00 | 769,000 |
| Jan 13, 2025 | 401.00 | 404.00 | 389.50 | 392.00 | 392.00 | 1,098,000 |
| Jan 10, 2025 | 392.00 | 399.00 | 389.50 | 395.50 | 395.50 | 995,000 |
| Jan 9, 2025 | 395.00 | 395.00 | 384.00 | 385.50 | 385.50 | 526,000 |
| Jan 8, 2025 | 386.00 | 394.50 | 384.00 | 390.00 | 390.00 | 764,000 |
| Jan 7, 2025 | 386.00 | 394.00 | 384.50 | 390.00 | 390.00 | 843,000 |
| Jan 6, 2025 | 391.00 | 394.50 | 376.00 | 381.50 | 381.50 | 874,000 |
| Jan 3, 2025 | 368.00 | 396.50 | 367.00 | 384.00 | 384.00 | 2,082,000 |
| Jan 2, 2025 | 5.00 Dividend | |||||
| Jan 2, 2025 | 368.00 | 374.00 | 364.50 | 367.00 | 367.00 | 704,000 |
| Dec 31, 2024 | 360.00 | 371.50 | 359.50 | 371.50 | 366.50 | 774,000 |
| Dec 30, 2024 | 368.00 | 369.00 | 358.50 | 358.50 | 353.67 | 1,480,000 |
| Dec 27, 2024 | 381.00 | 383.00 | 362.50 | 362.50 | 357.62 | 2,016,000 |
| Dec 26, 2024 | 366.50 | 381.00 | 361.50 | 376.00 | 370.94 | 2,900,000 |
| Dec 25, 2024 | 364.00 | 371.50 | 360.50 | 366.50 | 361.57 | 2,215,000 |
| Dec 24, 2024 | 367.50 | 367.50 | 358.00 | 364.00 | 359.10 | 2,086,000 |
| Dec 23, 2024 | 373.00 | 373.00 | 360.50 | 367.00 | 362.06 | 2,127,000 |
| Dec 20, 2024 | 372.00 | 383.00 | 370.00 | 370.00 | 365.02 | 2,717,000 |
| Dec 19, 2024 | 356.50 | 369.50 | 354.50 | 367.50 | 362.55 | 3,001,000 |
| Dec 18, 2024 | 355.00 | 360.00 | 347.00 | 356.50 | 351.70 | 2,089,000 |
| Dec 17, 2024 | 353.00 | 365.00 | 351.50 | 356.50 | 351.70 | 2,368,000 |
| Dec 16, 2024 | 350.00 | 354.00 | 342.00 | 353.50 | 348.74 | 1,361,000 |
| Dec 13, 2024 | 350.50 | 356.00 | 344.50 | 352.00 | 347.26 | 1,079,000 |
| Dec 12, 2024 | 356.50 | 365.00 | 348.00 | 352.50 | 347.76 | 1,170,000 |
| Dec 11, 2024 | 357.00 | 358.50 | 353.00 | 353.00 | 348.25 | 534,000 |
| Dec 10, 2024 | 363.00 | 365.50 | 352.50 | 359.50 | 354.66 | 972,000 |
| Dec 9, 2024 | 352.00 | 363.00 | 352.00 | 362.00 | 357.13 | 1,475,000 |
| Dec 6, 2024 | 338.00 | 360.00 | 334.50 | 348.50 | 343.81 | 2,414,000 |
| Dec 5, 2024 | 324.00 | 330.00 | 322.00 | 327.50 | 323.09 | 581,000 |
| Dec 4, 2024 | 323.00 | 324.00 | 320.00 | 320.50 | 316.19 | 568,000 |
| Dec 3, 2024 | 313.50 | 321.50 | 313.50 | 319.00 | 314.71 | 635,000 |
| Dec 2, 2024 | 313.50 | 315.50 | 309.00 | 314.00 | 309.77 | 659,000 |
| Nov 29, 2024 | 308.50 | 314.00 | 308.00 | 313.50 | 309.28 | 564,000 |
| Nov 28, 2024 | 310.00 | 314.00 | 304.50 | 308.00 | 303.85 | 856,000 |
| Nov 27, 2024 | 317.50 | 319.00 | 308.00 | 313.00 | 308.79 | 1,066,000 |
| Nov 26, 2024 | 327.00 | 327.00 | 317.00 | 317.00 | 312.73 | 567,000 |
| Nov 25, 2024 | 330.50 | 331.00 | 322.00 | 323.00 | 318.65 | 748,000 |
| Nov 22, 2024 | 324.50 | 340.00 | 324.50 | 327.00 | 322.60 | 1,471,000 |
| Nov 21, 2024 | 313.00 | 332.50 | 310.00 | 325.50 | 321.12 | 1,799,000 |
| Nov 20, 2024 | 318.00 | 322.00 | 306.50 | 306.50 | 302.37 | 813,294 |
| Nov 19, 2024 | 322.00 | 324.50 | 316.00 | 316.50 | 312.24 | 502,000 |
| Nov 18, 2024 | 313.50 | 328.00 | 307.50 | 320.00 | 315.69 | 1,071,000 |
| Nov 15, 2024 | 315.00 | 322.50 | 311.50 | 311.50 | 307.31 | 636,000 |
| Nov 14, 2024 | 310.50 | 323.50 | 309.50 | 315.00 | 310.76 | 1,225,000 |
| Nov 13, 2024 | 311.50 | 314.50 | 305.00 | 310.00 | 305.83 | 878,000 |
| Nov 12, 2024 | 313.50 | 314.00 | 303.00 | 310.50 | 306.32 | 1,641,000 |
| Nov 11, 2024 | 343.00 | 348.00 | 318.50 | 319.50 | 315.20 | 2,193,000 |
| Nov 8, 2024 | 346.50 | 351.00 | 343.00 | 346.00 | 341.34 | 613,000 |
| Nov 7, 2024 | 352.50 | 356.50 | 345.00 | 346.00 | 341.34 | 838,000 |
| Nov 6, 2024 | 358.00 | 363.50 | 352.00 | 352.00 | 347.26 | 740,000 |
| Nov 5, 2024 | 351.00 | 365.50 | 345.50 | 355.00 | 350.22 | 1,227,000 |
| Nov 4, 2024 | 354.50 | 361.50 | 346.00 | 352.00 | 347.26 | 848,000 |
| Nov 1, 2024 | 355.00 | 359.50 | 348.50 | 355.00 | 350.22 | 612,000 |
| Oct 30, 2024 | 358.00 | 365.50 | 356.00 | 356.00 | 351.21 | 834,000 |
| Oct 29, 2024 | 361.00 | 363.00 | 355.00 | 355.00 | 350.22 | 1,058,000 |
| Oct 28, 2024 | 356.50 | 379.00 | 355.00 | 363.00 | 358.11 | 2,721,000 |
| Oct 25, 2024 | 349.00 | 362.50 | 349.00 | 353.50 | 348.74 | 1,019,000 |
| Oct 24, 2024 | 346.50 | 364.50 | 343.00 | 348.00 | 343.32 | 1,541,000 |
| Oct 23, 2024 | 337.00 | 348.50 | 337.00 | 344.50 | 339.86 | 779,000 |
| Oct 22, 2024 | 333.50 | 339.50 | 332.00 | 332.00 | 327.53 | 576,000 |
| Oct 21, 2024 | 326.50 | 333.00 | 326.00 | 332.00 | 327.53 | 338,000 |
| Oct 18, 2024 | 332.00 | 337.50 | 326.50 | 326.50 | 322.11 | 595,000 |
| Oct 17, 2024 | 331.00 | 334.50 | 323.50 | 326.50 | 322.11 | 701,000 |
| Oct 16, 2024 | 340.00 | 341.00 | 330.00 | 330.50 | 326.05 | 860,000 |
| Oct 15, 2024 | 345.00 | 356.50 | 343.00 | 343.00 | 338.38 | 1,100,000 |
| Oct 14, 2024 | 332.00 | 365.00 | 327.50 | 342.00 | 337.40 | 2,218,000 |
| Oct 11, 2024 | 313.00 | 335.00 | 313.00 | 333.00 | 328.52 | 1,111,000 |
| Oct 9, 2024 | 310.50 | 316.50 | 307.00 | 308.50 | 304.35 | 485,000 |
| Oct 8, 2024 | 312.00 | 312.00 | 305.50 | 308.00 | 303.85 | 387,000 |
| Oct 7, 2024 | 311.00 | 315.00 | 305.50 | 307.00 | 302.87 | 348,000 |
| Oct 4, 2024 | 307.50 | 313.00 | 302.00 | 310.50 | 306.32 | 800,000 |
| Oct 1, 2024 | 307.00 | 308.00 | 304.00 | 307.00 | 302.87 | 243,000 |
| Sep 30, 2024 | 313.50 | 314.00 | 305.50 | 307.00 | 302.87 | 627,000 |
| Sep 27, 2024 | 325.50 | 325.50 | 313.50 | 313.50 | 309.28 | 741,000 |
| Sep 26, 2024 | 324.00 | 327.00 | 319.50 | 323.50 | 319.15 | 494,000 |
| Sep 25, 2024 | 337.00 | 337.50 | 324.00 | 324.00 | 319.64 | 674,000 |
| Sep 24, 2024 | 332.50 | 339.00 | 331.50 | 334.00 | 329.50 | 528,000 |
| Sep 23, 2024 | 329.00 | 337.00 | 329.00 | 332.50 | 328.02 | 597,000 |
| Sep 20, 2024 | 331.00 | 331.00 | 321.00 | 326.00 | 321.61 | 615,000 |
| Sep 19, 2024 | 324.00 | 331.00 | 324.00 | 329.00 | 324.57 | 567,000 |
| Sep 18, 2024 | 332.50 | 332.50 | 322.50 | 322.50 | 318.16 | 409,000 |
| Sep 16, 2024 | 334.00 | 334.50 | 325.00 | 329.00 | 324.57 | 612,000 |
| Sep 13, 2024 | 316.00 | 331.00 | 315.50 | 328.50 | 324.08 | 1,226,000 |
| Sep 12, 2024 | 317.00 | 323.00 | 312.00 | 315.50 | 311.25 | 836,000 |
| Sep 11, 2024 | 317.00 | 317.00 | 305.00 | 308.00 | 303.85 | 741,000 |
| Sep 10, 2024 | 311.00 | 324.50 | 306.50 | 312.00 | 307.80 | 1,657,000 |
| Sep 9, 2024 | 297.00 | 311.50 | 297.00 | 306.00 | 301.88 | 1,320,000 |
| Sep 6, 2024 | 295.50 | 306.50 | 293.50 | 301.50 | 297.44 | 1,654,000 |
| Sep 5, 2024 | 297.00 | 301.00 | 291.50 | 291.50 | 287.58 | 1,079,000 |
| Sep 4, 2024 | 290.00 | 300.50 | 282.50 | 292.00 | 288.07 | 1,631,000 |
| Sep 3, 2024 | 273.00 | 299.50 | 273.00 | 299.50 | 295.47 | 2,837,000 |
| Sep 2, 2024 | 279.00 | 280.00 | 272.00 | 272.50 | 268.83 | 415,000 |
| Aug 30, 2024 | 275.50 | 279.00 | 275.00 | 279.00 | 275.24 | 454,000 |
| Aug 29, 2024 | 280.00 | 280.00 | 276.00 | 276.00 | 272.29 | 459,000 |
| Aug 28, 2024 | 284.00 | 286.00 | 280.00 | 280.00 | 276.23 | 493,000 |
| Aug 27, 2024 | 277.00 | 283.00 | 277.00 | 282.00 | 278.20 | 327,000 |
| Aug 26, 2024 | 278.00 | 282.50 | 276.00 | 279.00 | 275.24 | 367,000 |
| Aug 23, 2024 | 278.00 | 278.00 | 273.50 | 277.50 | 273.77 | 271,000 |
| Aug 22, 2024 | 280.50 | 281.00 | 276.50 | 279.00 | 275.24 | 338,000 |
| Aug 21, 2024 | 279.00 | 289.00 | 276.50 | 280.00 | 276.23 | 1,055,000 |
| Aug 20, 2024 | 282.00 | 282.00 | 275.50 | 279.00 | 275.24 | 455,000 |
| Aug 19, 2024 | 275.00 | 278.50 | 272.50 | 278.50 | 274.75 | 622,000 |
| Aug 16, 2024 | 276.00 | 287.00 | 272.50 | 273.00 | 269.33 | 986,000 |
| Aug 15, 2024 | 280.00 | 283.50 | 274.00 | 274.00 | 270.31 | 828,000 |
| Aug 14, 2024 | 266.00 | 280.00 | 262.50 | 280.00 | 276.23 | 1,483,000 |
| Aug 13, 2024 | 263.50 | 265.00 | 259.00 | 262.50 | 258.97 | 372,000 |
| Aug 12, 2024 | 247.00 | 263.00 | 247.00 | 261.50 | 257.98 | 767,000 |
| Aug 9, 2024 | 255.00 | 255.00 | 247.50 | 252.00 | 248.61 | 557,000 |
| Aug 8, 2024 | 232.00 | 238.00 | 229.50 | 236.00 | 232.82 | 229,000 |
| Aug 7, 2024 | 224.00 | 236.50 | 222.50 | 233.00 | 229.86 | 253,000 |
| Aug 6, 2024 | 225.00 | 226.50 | 212.50 | 221.00 | 218.03 | 555,000 |
| Aug 5, 2024 | 228.00 | 229.00 | 215.50 | 221.00 | 218.03 | 1,006,000 |
| Aug 2, 2024 | 240.00 | 243.50 | 238.00 | 239.00 | 235.78 | 519,000 |
| Aug 1, 2024 | 245.00 | 246.00 | 242.50 | 244.00 | 240.72 | 193,000 |
| Jul 31, 2024 | 246.50 | 246.50 | 241.00 | 241.00 | 237.76 | 304,000 |
| Jul 30, 2024 | 245.00 | 251.00 | 241.00 | 246.50 | 243.18 | 577,000 |
| Jul 29, 2024 | 252.00 | 252.00 | 243.50 | 245.50 | 242.20 | 425,000 |
| Jul 26, 2024 | 241.00 | 250.50 | 241.00 | 247.00 | 243.68 | 495,000 |
| Jul 23, 2024 | 250.00 | 252.50 | 244.00 | 247.00 | 243.68 | 468,000 |
| Jul 22, 2024 | 252.00 | 253.00 | 240.50 | 245.50 | 242.20 | 803,000 |
| Jul 19, 2024 | 253.50 | 254.50 | 250.50 | 252.00 | 248.61 | 510,000 |
| Jul 18, 2024 | 255.00 | 256.00 | 250.50 | 253.50 | 250.09 | 447,000 |
| Jul 17, 2024 | 260.50 | 260.50 | 255.00 | 255.50 | 252.06 | 300,000 |
| Jul 16, 2024 | 262.00 | 264.00 | 258.00 | 260.50 | 256.99 | 284,000 |
| Jul 15, 2024 | 260.00 | 261.50 | 257.00 | 261.50 | 257.98 | 312,000 |
| Jul 12, 2024 | 259.50 | 261.50 | 257.50 | 259.00 | 255.51 | 272,000 |
| Jul 11, 2024 | 268.50 | 269.50 | 262.00 | 262.50 | 258.97 | 301,000 |
| Jul 10, 2024 | 269.50 | 272.00 | 264.50 | 265.00 | 261.43 | 541,000 |
| Jul 9, 2024 | 263.00 | 263.00 | 258.00 | 258.00 | 254.53 | 452,000 |
| Jul 8, 2024 | 268.00 | 268.00 | 258.50 | 263.50 | 259.95 | 487,000 |
| Jul 5, 2024 | 257.50 | 267.00 | 257.00 | 265.50 | 261.93 | 509,000 |
| Jul 4, 2024 | 6.00 Dividend | |||||
| Jul 4, 2024 | 250.00 | 261.50 | 250.00 | 257.50 | 254.03 | 1,320,000 |
| Jul 3, 2024 | 258.50 | 263.50 | 258.00 | 258.50 | 249.10 | 1,002,000 |
| Jul 2, 2024 | 263.50 | 266.00 | 258.00 | 259.00 | 249.58 | 653,000 |
| Jul 1, 2024 | 266.00 | 272.50 | 262.50 | 263.50 | 253.92 | 663,000 |
| Jun 28, 2024 | 275.00 | 275.00 | 264.00 | 264.00 | 254.40 | 715,000 |
| Jun 27, 2024 | 267.50 | 275.00 | 265.00 | 272.00 | 262.11 | 861,000 |
| Jun 26, 2024 | 257.00 | 275.50 | 251.50 | 267.50 | 257.77 | 2,260,000 |
| Jun 25, 2024 | 240.50 | 255.00 | 238.50 | 255.00 | 245.73 | 1,244,000 |
| Jun 24, 2024 | 239.00 | 243.50 | 238.00 | 238.00 | 229.35 | 212,000 |
| Jun 21, 2024 | 243.50 | 244.50 | 238.00 | 242.00 | 233.20 | 324,000 |
| Jun 20, 2024 | 246.00 | 246.00 | 241.50 | 242.00 | 233.20 | 231,000 |
| Jun 19, 2024 | 244.00 | 248.00 | 242.00 | 245.50 | 236.57 | 438,000 |
| Jun 18, 2024 | 239.00 | 243.50 | 239.00 | 243.50 | 234.65 | 239,000 |
| Jun 17, 2024 | 234.00 | 240.50 | 234.00 | 239.50 | 230.79 | 465,000 |
| Jun 14, 2024 | 243.00 | 245.50 | 234.00 | 234.00 | 225.49 | 1,050,000 |
| Jun 13, 2024 | 256.00 | 258.50 | 245.00 | 245.00 | 236.09 | 1,323,000 |
| Jun 12, 2024 | 242.00 | 252.00 | 236.50 | 252.00 | 242.84 | 1,767,000 |
| Jun 11, 2024 | 239.00 | 244.00 | 238.00 | 240.50 | 231.76 | 1,645,000 |
| Jun 7, 2024 | 236.00 | 239.00 | 236.00 | 238.00 | 229.35 | 1,717,000 |
| Jun 6, 2024 | 234.00 | 238.50 | 231.00 | 235.50 | 226.94 | 1,775,000 |
| Jun 5, 2024 | 231.00 | 237.00 | 227.00 | 232.50 | 224.05 | 1,661,000 |
| Jun 4, 2024 | 230.00 | 236.00 | 225.00 | 231.00 | 222.60 | 1,969,000 |
| Jun 3, 2024 | 234.50 | 236.00 | 224.00 | 231.00 | 222.60 | 1,998,000 |
| May 31, 2024 | 231.00 | 234.00 | 229.00 | 233.50 | 225.01 | 1,805,000 |
| May 30, 2024 | 232.50 | 233.50 | 227.50 | 229.50 | 221.16 | 2,109,000 |
| May 29, 2024 | 223.00 | 234.50 | 220.00 | 227.50 | 219.23 | 1,844,000 |
| May 28, 2024 | 225.00 | 225.00 | 220.50 | 220.50 | 212.48 | 280,000 |
| May 27, 2024 | 225.50 | 226.50 | 224.00 | 224.00 | 215.86 | 286,000 |
| May 24, 2024 | 221.00 | 227.00 | 219.50 | 225.50 | 217.30 | 502,000 |
| May 23, 2024 | 225.50 | 225.50 | 221.00 | 222.00 | 213.93 | 334,000 |
| May 22, 2024 | 226.00 | 226.00 | 221.00 | 223.00 | 214.89 | 281,000 |
| May 21, 2024 | 224.50 | 227.50 | 222.50 | 225.50 | 217.30 | 351,000 |
| May 20, 2024 | 228.00 | 228.00 | 223.00 | 225.00 | 216.82 | 503,000 |
| May 17, 2024 | 228.50 | 228.50 | 224.50 | 228.00 | 219.71 | 538,000 |
| May 16, 2024 | 224.50 | 229.50 | 224.50 | 229.00 | 220.67 | 1,360,000 |
| May 15, 2024 | 214.00 | 225.00 | 214.00 | 222.00 | 213.93 | 1,566,000 |
| May 14, 2024 | 209.00 | 211.00 | 207.00 | 211.00 | 203.33 | 493,000 |
| May 13, 2024 | 203.50 | 206.50 | 202.00 | 206.50 | 198.99 | 324,000 |
| May 10, 2024 | 205.50 | 206.00 | 203.00 | 203.50 | 196.10 | 278,000 |
| May 9, 2024 | 209.50 | 209.50 | 203.00 | 204.00 | 196.58 | 332,000 |
| May 8, 2024 | 206.50 | 208.00 | 205.00 | 208.00 | 200.44 | 434,000 |
| May 7, 2024 | 207.00 | 207.50 | 203.00 | 205.50 | 198.03 | 420,000 |
| May 6, 2024 | 208.50 | 208.50 | 204.00 | 206.00 | 198.51 | 460,000 |
| May 3, 2024 | 208.00 | 208.50 | 204.50 | 206.00 | 198.51 | 337,000 |
| May 2, 2024 | 207.00 | 207.50 | 204.50 | 205.00 | 197.55 | 325,000 |
| Apr 30, 2024 | 207.00 | 209.00 | 205.00 | 209.00 | 201.40 | 469,000 |
| Apr 29, 2024 | 204.00 | 207.50 | 204.00 | 207.00 | 199.47 | 368,000 |
| Apr 26, 2024 | 205.50 | 207.50 | 203.50 | 203.50 | 196.10 | 277,000 |
| Apr 25, 2024 | 206.00 | 206.00 | 204.50 | 204.50 | 197.06 | 268,000 |
| Apr 24, 2024 | 205.50 | 209.00 | 204.50 | 207.50 | 199.96 | 374,000 |
| Apr 23, 2024 | 201.00 | 206.00 | 200.50 | 202.00 | 194.66 | 501,000 |
| Apr 22, 2024 | 203.00 | 204.50 | 198.50 | 198.50 | 191.28 | 638,000 |
| Apr 19, 2024 | 210.00 | 210.00 | 198.50 | 203.00 | 195.62 | 1,101,000 |
| Apr 18, 2024 | 216.00 | 216.50 | 213.00 | 214.00 | 206.22 | 377,000 |
| Apr 17, 2024 | 217.00 | 222.00 | 215.00 | 219.00 | 211.04 | 561,000 |
| Apr 16, 2024 | 220.50 | 220.50 | 212.00 | 213.50 | 205.74 | 1,080,000 |
| Apr 15, 2024 | 228.00 | 228.00 | 221.50 | 222.00 | 213.93 | 1,041,000 |
| Apr 12, 2024 | 221.00 | 231.00 | 220.50 | 230.00 | 221.64 | 1,960,000 |
| Apr 11, 2024 | 223.50 | 223.50 | 216.00 | 217.50 | 209.59 | 844,000 |
| Apr 10, 2024 | 214.00 | 224.00 | 213.50 | 223.00 | 214.89 | 2,797,000 |
| Apr 9, 2024 | 206.50 | 211.00 | 205.50 | 210.00 | 202.36 | 678,000 |
| Apr 8, 2024 | 204.00 | 206.00 | 202.50 | 206.00 | 198.51 | 431,000 |
| Apr 3, 2024 | 202.00 | 204.50 | 200.50 | 204.00 | 196.58 | 264,000 |
| Apr 2, 2024 | 198.00 | 203.00 | 198.00 | 203.00 | 195.62 | 431,000 |
| Apr 1, 2024 | 198.00 | 199.00 | 197.00 | 197.00 | 189.84 | 200,000 |
| Mar 29, 2024 | 202.00 | 202.00 | 196.00 | 197.50 | 190.32 | 418,000 |
| Mar 28, 2024 | 204.00 | 205.00 | 201.50 | 202.00 | 194.66 | 553,000 |
| Mar 27, 2024 | 198.50 | 202.50 | 198.00 | 202.50 | 195.14 | 553,000 |
| Mar 26, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 197.55 | - |
| Mar 25, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 197.55 | - |
| Mar 22, 2024 | 203.00 | 205.00 | 201.50 | 205.00 | 197.55 | 847,000 |
| Mar 21, 2024 | 199.00 | 202.00 | 198.50 | 201.50 | 194.17 | 935,000 |
| Mar 20, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 190.32 | - |
| Mar 19, 2024 | 196.00 | 199.00 | 195.00 | 197.50 | 190.32 | 544,000 |
| Mar 18, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 187.91 | - |
| Mar 15, 2024 | 192.50 | 195.00 | 191.00 | 195.00 | 187.91 | 312,000 |
| Mar 14, 2024 | 195.00 | 195.00 | 191.00 | 191.50 | 184.54 | 430,000 |
| Mar 13, 2024 | 195.00 | 196.50 | 194.00 | 194.00 | 186.95 | 206,000 |
| Mar 12, 2024 | 193.00 | 197.00 | 192.50 | 195.00 | 187.91 | 383,000 |
| Mar 11, 2024 | 196.50 | 196.50 | 191.00 | 191.50 | 184.54 | 487,000 |
| Mar 8, 2024 | 203.50 | 204.00 | 194.00 | 194.50 | 187.43 | 1,040,000 |
| Mar 7, 2024 | 198.50 | 200.50 | 196.50 | 200.50 | 193.21 | 856,000 |
| Mar 6, 2024 | 194.50 | 197.50 | 194.00 | 194.50 | 187.43 | 1,076,000 |
| Mar 5, 2024 | 196.00 | 196.00 | 192.00 | 193.00 | 185.98 | 472,000 |
| Mar 4, 2024 | 193.50 | 194.50 | 192.00 | 194.00 | 186.95 | 376,000 |
| Mar 1, 2024 | 195.00 | 196.50 | 191.50 | 192.50 | 185.50 | 488,000 |
| Feb 29, 2024 | 192.50 | 198.00 | 192.50 | 195.00 | 187.91 | 967,000 |
| Feb 27, 2024 | 199.50 | 199.50 | 190.00 | 192.00 | 185.02 | 1,638,000 |
| Feb 26, 2024 | 206.50 | 206.50 | 202.00 | 202.00 | 194.66 | 569,000 |
| Feb 23, 2024 | 206.50 | 206.50 | 204.00 | 204.00 | 196.58 | 525,000 |
| Feb 22, 2024 | 205.00 | 206.50 | 200.00 | 204.50 | 197.06 | 844,000 |
| Feb 21, 2024 | 197.00 | 206.50 | 197.00 | 204.50 | 197.06 | 1,590,000 |
| Feb 20, 2024 | 191.50 | 196.00 | 188.50 | 194.50 | 187.43 | 790,000 |
| Feb 19, 2024 | 184.50 | 192.50 | 183.50 | 191.00 | 184.06 | 1,211,000 |
| Feb 16, 2024 | 182.00 | 188.00 | 182.00 | 183.00 | 176.35 | 602,000 |
| Feb 15, 2024 | 181.50 | 182.50 | 178.50 | 181.00 | 174.42 | 358,000 |
| Feb 5, 2024 | 179.50 | 180.00 | 179.00 | 179.00 | 172.49 | 108,000 |
| Feb 2, 2024 | 180.00 | 180.00 | 179.00 | 179.50 | 172.97 | 145,000 |
| Feb 1, 2024 | 182.50 | 182.50 | 179.00 | 179.50 | 172.97 | 164,000 |
| Jan 31, 2024 | 181.00 | 182.50 | 180.00 | 181.50 | 174.90 | 148,000 |
| Jan 30, 2024 | 181.00 | 181.50 | 180.00 | 180.50 | 173.94 | 148,000 |
| Jan 29, 2024 | 182.00 | 185.50 | 181.00 | 181.00 | 174.42 | 418,000 |
| Jan 26, 2024 | 176.50 | 182.00 | 176.00 | 181.50 | 174.90 | 941,000 |
| Jan 25, 2024 | 174.00 | 176.50 | 173.50 | 175.00 | 168.64 | 321,000 |
| Jan 24, 2024 | 173.50 | 174.50 | 173.00 | 173.50 | 167.19 | 189,000 |
| Jan 23, 2024 | 174.50 | 174.50 | 173.00 | 173.50 | 167.19 | 310,000 |
| Jan 22, 2024 | 176.00 | 177.00 | 173.50 | 174.50 | 168.16 | 455,000 |
Related Tickers
7703.TWO RAYZHER
164.00
+0.92%
2404.TW United Integrated Services Co., Ltd.
512.00
-0.58%
6691.TW Yankey Engineering Co., Ltd.
476.50
-2.85%
6139.TW L&K Engineering Co., Ltd.
250.00
+3.73%
6903.TWO Jiu Han System Technology Co., Ltd.
128.00
+0.79%
2543.TW Hwang Chang General Contractor Co., Ltd
79.00
+0.38%
8936.TWO Kuo Toong International Co., Ltd.
53.60
+0.19%
2546.TW Kedge Construction Co., Ltd.
69.70
+0.14%
9933.TW CTCI Corporation
39.60
+0.25%
9945.TW Ruentex Development Co.,Ltd.
42.30
+0.24%