999.00
0.00
(0.00%)
At close: 3:24:31 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 999.00 | 1,003.00 | 972.00 | 999.00 | 999.00 | 15,800 |
| Jan 20, 2025 | 1,028.00 | 1,029.00 | 983.00 | 999.00 | 999.00 | 21,200 |
| Jan 17, 2025 | 1,006.00 | 1,016.00 | 981.00 | 1,000.00 | 1,000.00 | 42,700 |
| Jan 16, 2025 | 1,024.00 | 1,029.00 | 994.00 | 1,029.00 | 1,029.00 | 36,400 |
| Jan 15, 2025 | 978.00 | 1,106.00 | 978.00 | 1,001.00 | 1,001.00 | 196,800 |
| Jan 14, 2025 | 917.00 | 956.00 | 917.00 | 956.00 | 956.00 | 22,600 |
| Jan 10, 2025 | 918.00 | 918.00 | 905.00 | 905.00 | 905.00 | 3,400 |
| Jan 9, 2025 | 907.00 | 918.00 | 905.00 | 918.00 | 918.00 | 10,800 |
| Jan 8, 2025 | 915.00 | 922.00 | 914.00 | 920.00 | 920.00 | 5,000 |
| Jan 7, 2025 | 920.00 | 922.00 | 902.00 | 918.00 | 918.00 | 10,400 |
| Jan 6, 2025 | 914.00 | 922.00 | 905.00 | 919.00 | 919.00 | 15,600 |
| Dec 30, 2024 | 909.00 | 915.00 | 901.00 | 902.00 | 902.00 | 5,700 |
| Dec 27, 2024 | 903.00 | 917.00 | 900.00 | 910.00 | 910.00 | 14,000 |
| Dec 26, 2024 | 863.00 | 903.00 | 863.00 | 894.00 | 894.00 | 43,900 |
| Dec 25, 2024 | 849.00 | 863.00 | 849.00 | 863.00 | 863.00 | 12,000 |
| Dec 24, 2024 | 871.00 | 871.00 | 847.00 | 854.00 | 854.00 | 24,200 |
| Dec 23, 2024 | 886.00 | 886.00 | 864.00 | 871.00 | 871.00 | 14,000 |
| Dec 20, 2024 | 888.00 | 891.00 | 883.00 | 891.00 | 891.00 | 7,200 |
| Dec 19, 2024 | 876.00 | 879.00 | 870.00 | 873.00 | 873.00 | 5,800 |
| Dec 18, 2024 | 893.00 | 895.00 | 873.00 | 883.00 | 883.00 | 41,900 |
| Dec 17, 2024 | 893.00 | 894.00 | 886.00 | 891.00 | 891.00 | 8,100 |
| Dec 16, 2024 | 905.00 | 907.00 | 893.00 | 893.00 | 893.00 | 7,200 |
| Dec 13, 2024 | 920.00 | 922.00 | 891.00 | 903.00 | 903.00 | 20,100 |
| Dec 12, 2024 | 939.00 | 939.00 | 931.00 | 931.00 | 931.00 | 3,600 |
| Dec 11, 2024 | 937.00 | 939.00 | 918.00 | 939.00 | 939.00 | 4,800 |
| Dec 10, 2024 | 943.00 | 943.00 | 922.00 | 922.00 | 922.00 | 6,000 |
| Dec 9, 2024 | 905.00 | 943.00 | 905.00 | 942.00 | 942.00 | 11,500 |
| Dec 6, 2024 | 919.00 | 919.00 | 902.00 | 902.00 | 902.00 | 79,200 |
| Dec 5, 2024 | 916.00 | 928.00 | 907.00 | 907.00 | 907.00 | 19,800 |
| Dec 4, 2024 | 933.00 | 935.00 | 913.00 | 916.00 | 916.00 | 30,600 |
| Dec 3, 2024 | 929.00 | 940.00 | 924.00 | 933.00 | 933.00 | 20,000 |
| Dec 2, 2024 | 932.00 | 944.00 | 922.00 | 922.00 | 922.00 | 27,200 |
| Nov 29, 2024 | 971.00 | 971.00 | 930.00 | 940.00 | 940.00 | 48,800 |
| Nov 28, 2024 | 45.00 Dividend | |||||
| Nov 28, 2024 | 996.00 | 1,011.00 | 953.00 | 974.00 | 974.00 | 149,200 |
| Nov 27, 2024 | 1,149.00 | 1,158.00 | 1,125.00 | 1,131.00 | 1,086.00 | 62,000 |
| Nov 26, 2024 | 1,166.00 | 1,178.00 | 1,146.00 | 1,148.00 | 1,102.32 | 30,700 |
| Nov 25, 2024 | 1,199.00 | 1,219.00 | 1,118.00 | 1,143.00 | 1,097.52 | 87,400 |
| Nov 22, 2024 | 1,198.00 | 1,199.00 | 1,185.00 | 1,198.00 | 1,150.33 | 23,100 |
| Nov 21, 2024 | 1,163.00 | 1,206.00 | 1,147.00 | 1,197.00 | 1,149.37 | 33,700 |
| Nov 20, 2024 | 1,124.00 | 1,158.00 | 1,100.00 | 1,157.00 | 1,110.97 | 30,500 |
| Nov 19, 2024 | 1,113.00 | 1,133.00 | 1,100.00 | 1,122.00 | 1,077.36 | 30,800 |
| Nov 18, 2024 | 1,113.00 | 1,113.00 | 1,075.00 | 1,110.00 | 1,065.84 | 28,700 |
| Nov 15, 2024 | 1,103.00 | 1,119.00 | 1,100.00 | 1,100.00 | 1,056.23 | 17,600 |
| Nov 14, 2024 | 1,120.00 | 1,123.00 | 1,063.00 | 1,100.00 | 1,056.23 | 25,100 |
| Nov 13, 2024 | 1,096.00 | 1,120.00 | 1,096.00 | 1,108.00 | 1,063.92 | 32,000 |
| Nov 12, 2024 | 1,096.00 | 1,117.00 | 1,085.00 | 1,092.00 | 1,048.55 | 19,500 |
| Nov 11, 2024 | 1,068.00 | 1,100.00 | 1,068.00 | 1,091.00 | 1,047.59 | 19,100 |
| Nov 8, 2024 | 1,041.00 | 1,069.00 | 1,041.00 | 1,068.00 | 1,025.51 | 20,300 |
| Nov 7, 2024 | 1,031.00 | 1,041.00 | 1,026.00 | 1,040.00 | 998.62 | 15,500 |
| Nov 6, 2024 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 989.02 | 9,900 |
| Nov 5, 2024 | 1,038.00 | 1,041.00 | 1,034.00 | 1,034.00 | 992.86 | 8,700 |
| Nov 1, 2024 | 1,031.00 | 1,037.00 | 1,030.00 | 1,032.00 | 990.94 | 9,400 |
| Oct 31, 2024 | 1,037.00 | 1,037.00 | 1,025.00 | 1,033.00 | 991.90 | 10,300 |
| Oct 30, 2024 | 1,003.00 | 1,031.00 | 1,003.00 | 1,017.00 | 976.54 | 26,600 |
| Oct 29, 2024 | 1,000.00 | 1,002.00 | 998.00 | 1,002.00 | 962.13 | 15,800 |
| Oct 28, 2024 | 988.00 | 998.00 | 988.00 | 995.00 | 955.41 | 4,600 |
| Oct 25, 2024 | 992.00 | 996.00 | 978.00 | 980.00 | 941.01 | 5,000 |
| Oct 24, 2024 | 999.00 | 999.00 | 991.00 | 999.00 | 959.25 | 6,000 |
| Oct 23, 2024 | 997.00 | 1,000.00 | 996.00 | 997.00 | 957.33 | 3,400 |
| Oct 22, 2024 | 1,000.00 | 1,005.00 | 996.00 | 1,000.00 | 960.21 | 16,800 |
| Oct 21, 2024 | 1,005.00 | 1,005.00 | 998.00 | 998.00 | 958.29 | 3,600 |
| Oct 18, 2024 | 1,006.00 | 1,007.00 | 999.00 | 1,005.00 | 965.01 | 15,600 |
| Oct 17, 2024 | 995.00 | 1,005.00 | 995.00 | 999.00 | 959.25 | 4,300 |
| Oct 16, 2024 | 991.00 | 1,000.00 | 982.00 | 997.00 | 957.33 | 13,000 |
| Oct 15, 2024 | 1,004.00 | 1,008.00 | 965.00 | 1,004.00 | 964.05 | 19,300 |
| Oct 11, 2024 | 1,006.00 | 1,008.00 | 997.00 | 1,004.00 | 964.05 | 14,600 |
| Oct 10, 2024 | 1,008.00 | 1,009.00 | 996.00 | 1,009.00 | 968.85 | 13,700 |
| Oct 9, 2024 | 1,010.00 | 1,011.00 | 1,004.00 | 1,009.00 | 968.85 | 3,600 |
| Oct 8, 2024 | 1,013.00 | 1,014.00 | 1,006.00 | 1,008.00 | 967.89 | 20,600 |
| Oct 7, 2024 | 1,000.00 | 1,014.00 | 1,000.00 | 1,009.00 | 968.85 | 11,000 |
| Oct 4, 2024 | 991.00 | 997.00 | 985.00 | 997.00 | 957.33 | 5,300 |
| Oct 3, 2024 | 977.00 | 990.00 | 973.00 | 990.00 | 950.61 | 6,000 |
| Oct 2, 2024 | 979.00 | 981.00 | 960.00 | 981.00 | 941.97 | 6,400 |
| Oct 1, 2024 | 965.00 | 982.00 | 965.00 | 978.00 | 939.09 | 2,900 |
| Sep 30, 2024 | 974.00 | 983.00 | 961.00 | 978.00 | 939.09 | 3,000 |
| Sep 27, 2024 | 955.00 | 975.00 | 945.00 | 975.00 | 936.21 | 3,200 |
| Sep 26, 2024 | 936.00 | 958.00 | 936.00 | 940.00 | 902.60 | 5,900 |
| Sep 25, 2024 | 932.00 | 938.00 | 928.00 | 936.00 | 898.76 | 3,000 |
| Sep 24, 2024 | 928.00 | 932.00 | 927.00 | 932.00 | 894.92 | 1,000 |
| Sep 20, 2024 | 930.00 | 937.00 | 925.00 | 925.00 | 888.20 | 2,000 |
| Sep 19, 2024 | 929.00 | 945.00 | 926.00 | 926.00 | 889.16 | 82,700 |
| Sep 18, 2024 | 936.00 | 944.00 | 935.00 | 943.00 | 905.48 | 1,900 |
| Sep 17, 2024 | 937.00 | 937.00 | 906.00 | 935.00 | 897.80 | 1,100 |
| Sep 13, 2024 | 928.00 | 934.00 | 928.00 | 928.00 | 891.08 | 600 |
| Sep 12, 2024 | 929.00 | 933.00 | 929.00 | 933.00 | 895.88 | 1,500 |
| Sep 11, 2024 | 931.00 | 931.00 | 910.00 | 925.00 | 888.20 | 3,500 |
| Sep 10, 2024 | 937.00 | 937.00 | 925.00 | 931.00 | 893.96 | 1,000 |
| Sep 9, 2024 | 922.00 | 933.00 | 921.00 | 933.00 | 895.88 | 3,200 |
| Sep 6, 2024 | 934.00 | 934.00 | 932.00 | 932.00 | 894.92 | 200 |
| Sep 5, 2024 | 917.00 | 936.00 | 915.00 | 925.00 | 888.20 | 2,500 |
| Sep 4, 2024 | 940.00 | 940.00 | 920.00 | 930.00 | 893.00 | 4,900 |
| Sep 3, 2024 | 948.00 | 950.00 | 937.00 | 949.00 | 911.24 | 4,800 |
| Sep 2, 2024 | 948.00 | 948.00 | 937.00 | 946.00 | 908.36 | 2,300 |
| Aug 30, 2024 | 948.00 | 948.00 | 932.00 | 946.00 | 908.36 | 1,700 |
| Aug 29, 2024 | 937.00 | 941.00 | 930.00 | 938.00 | 900.68 | 1,300 |
| Aug 28, 2024 | 922.00 | 933.00 | 919.00 | 930.00 | 893.00 | 1,400 |
| Aug 27, 2024 | 921.00 | 930.00 | 915.00 | 930.00 | 893.00 | 4,500 |
| Aug 26, 2024 | 913.00 | 920.00 | 905.00 | 920.00 | 883.40 | 1,200 |
| Aug 23, 2024 | 902.00 | 912.00 | 900.00 | 912.00 | 875.71 | 2,600 |
| Aug 22, 2024 | 910.00 | 911.00 | 902.00 | 902.00 | 866.11 | 4,500 |
| Aug 21, 2024 | 900.00 | 910.00 | 899.00 | 910.00 | 873.79 | 1,200 |
| Aug 20, 2024 | 892.00 | 907.00 | 892.00 | 903.00 | 867.07 | 4,100 |
| Aug 19, 2024 | 908.00 | 908.00 | 885.00 | 892.00 | 856.51 | 7,500 |
| Aug 16, 2024 | 880.00 | 902.00 | 880.00 | 900.00 | 864.19 | 6,700 |
| Aug 15, 2024 | 882.00 | 883.00 | 851.00 | 882.00 | 846.91 | 6,500 |
| Aug 14, 2024 | 828.00 | 871.00 | 828.00 | 859.00 | 824.82 | 7,900 |
| Aug 13, 2024 | 799.00 | 828.00 | 799.00 | 827.00 | 794.10 | 6,900 |
| Aug 9, 2024 | 819.00 | 822.00 | 761.00 | 789.00 | 757.61 | 8,600 |
| Aug 8, 2024 | 788.00 | 801.00 | 780.00 | 796.00 | 764.33 | 7,400 |
| Aug 7, 2024 | 735.00 | 788.00 | 724.00 | 762.00 | 731.68 | 19,100 |
| Aug 6, 2024 | 737.00 | 800.00 | 731.00 | 740.00 | 710.56 | 36,400 |
| Aug 5, 2024 | 881.00 | 881.00 | 736.00 | 736.00 | 706.72 | 38,100 |
| Aug 2, 2024 | 960.00 | 961.00 | 886.00 | 886.00 | 850.75 | 30,100 |
| Aug 1, 2024 | 1,002.00 | 1,002.00 | 970.00 | 985.00 | 945.81 | 4,000 |
| Jul 31, 2024 | 1,010.00 | 1,013.00 | 982.00 | 1,002.00 | 962.13 | 2,500 |
| Jul 30, 2024 | 1,010.00 | 1,010.00 | 981.00 | 1,005.00 | 965.01 | 3,400 |
| Jul 29, 2024 | 1,002.00 | 1,013.00 | 1,002.00 | 1,009.00 | 968.85 | 1,200 |
| Jul 26, 2024 | 1,000.00 | 1,002.00 | 999.00 | 1,002.00 | 962.13 | 5,400 |
| Jul 25, 2024 | 983.00 | 1,000.00 | 981.00 | 1,000.00 | 960.21 | 3,400 |
| Jul 24, 2024 | 1,012.00 | 1,012.00 | 993.00 | 993.00 | 953.49 | 2,900 |
| Jul 23, 2024 | 1,000.00 | 1,013.00 | 994.00 | 1,000.00 | 960.21 | 10,200 |
| Jul 22, 2024 | 997.00 | 1,010.00 | 994.00 | 1,008.00 | 967.89 | 2,100 |
| Jul 19, 2024 | 985.00 | 1,009.00 | 985.00 | 997.00 | 957.33 | 10,700 |
| Jul 18, 2024 | 1,013.00 | 1,013.00 | 976.00 | 992.00 | 952.53 | 3,400 |
| Jul 17, 2024 | 993.00 | 1,012.00 | 993.00 | 1,012.00 | 971.73 | 5,800 |
| Jul 16, 2024 | 995.00 | 995.00 | 990.00 | 992.00 | 952.53 | 7,400 |
| Jul 12, 2024 | 981.00 | 1,004.00 | 981.00 | 997.00 | 957.33 | 5,700 |
| Jul 11, 2024 | 983.00 | 995.00 | 969.00 | 995.00 | 955.41 | 2,300 |
| Jul 10, 2024 | 961.00 | 975.00 | 961.00 | 974.00 | 935.25 | 4,900 |
| Jul 9, 2024 | 974.00 | 992.00 | 961.00 | 975.00 | 936.21 | 6,700 |
| Jul 8, 2024 | 989.00 | 994.00 | 975.00 | 986.00 | 946.77 | 5,300 |
| Jul 5, 2024 | 983.00 | 990.00 | 982.00 | 989.00 | 949.65 | 1,800 |
| Jul 4, 2024 | 988.00 | 999.00 | 988.00 | 991.00 | 951.57 | 1,500 |
| Jul 3, 2024 | 1,001.00 | 1,001.00 | 990.00 | 990.00 | 950.61 | 3,400 |
| Jul 2, 2024 | 983.00 | 1,004.00 | 983.00 | 1,000.00 | 960.21 | 1,300 |
| Jul 1, 2024 | 997.00 | 997.00 | 984.00 | 994.00 | 954.45 | 1,700 |
| Jun 28, 2024 | 995.00 | 1,004.00 | 994.00 | 997.00 | 957.33 | 3,800 |
| Jun 27, 2024 | 985.00 | 989.00 | 980.00 | 989.00 | 949.65 | 1,000 |
| Jun 26, 2024 | 989.00 | 989.00 | 967.00 | 985.00 | 945.81 | 7,300 |
| Jun 25, 2024 | 966.00 | 981.00 | 966.00 | 980.00 | 941.01 | 1,600 |
| Jun 24, 2024 | 967.00 | 989.00 | 966.00 | 966.00 | 927.57 | 5,000 |
| Jun 21, 2024 | 969.00 | 984.00 | 964.00 | 968.00 | 929.49 | 2,500 |
| Jun 20, 2024 | 959.00 | 992.00 | 958.00 | 977.00 | 938.13 | 5,100 |
| Jun 19, 2024 | 935.00 | 957.00 | 935.00 | 957.00 | 918.92 | 4,700 |
| Jun 18, 2024 | 928.00 | 936.00 | 921.00 | 935.00 | 897.80 | 1,900 |
| Jun 17, 2024 | 941.00 | 941.00 | 921.00 | 930.00 | 893.00 | 3,600 |
| Jun 14, 2024 | 942.00 | 955.00 | 940.00 | 941.00 | 903.56 | 1,600 |
| Jun 13, 2024 | 955.00 | 955.00 | 945.00 | 945.00 | 907.40 | 900 |
| Jun 12, 2024 | 955.00 | 967.00 | 955.00 | 955.00 | 917.00 | 2,700 |
| Jun 11, 2024 | 948.00 | 955.00 | 948.00 | 955.00 | 917.00 | 200 |
| Jun 10, 2024 | 951.00 | 955.00 | 943.00 | 951.00 | 913.16 | 3,100 |
| Jun 7, 2024 | 949.00 | 951.00 | 944.00 | 951.00 | 913.16 | 2,700 |
| Jun 6, 2024 | 952.00 | 961.00 | 944.00 | 944.00 | 906.44 | 2,200 |
| Jun 5, 2024 | 944.00 | 982.00 | 944.00 | 957.00 | 918.92 | 9,500 |
| Jun 4, 2024 | 944.00 | 949.00 | 936.00 | 944.00 | 906.44 | 2,100 |
| Jun 3, 2024 | 950.00 | 950.00 | 935.00 | 947.00 | 909.32 | 3,600 |
| May 31, 2024 | 919.00 | 949.00 | 911.00 | 949.00 | 911.24 | 9,700 |
| May 30, 2024 | 893.00 | 910.00 | 885.00 | 910.00 | 873.79 | 8,300 |
| May 29, 2024 | 906.00 | 906.00 | 887.00 | 896.00 | 860.35 | 10,900 |
| May 28, 2024 | 890.00 | 920.00 | 890.00 | 896.00 | 860.35 | 29,900 |
| May 27, 2024 | 936.00 | 948.00 | 888.00 | 900.00 | 864.19 | 56,100 |
| May 24, 2024 | 936.00 | 953.00 | 936.00 | 946.00 | 908.36 | 4,900 |
| May 23, 2024 | 971.00 | 971.00 | 947.00 | 950.00 | 912.20 | 7,800 |
| May 22, 2024 | 983.00 | 983.00 | 961.00 | 961.00 | 922.76 | 4,200 |
| May 21, 2024 | 967.00 | 980.00 | 967.00 | 969.00 | 930.45 | 4,100 |
| May 20, 2024 | 975.00 | 977.00 | 965.00 | 967.00 | 928.53 | 5,600 |
| May 17, 2024 | 976.00 | 978.00 | 961.00 | 963.00 | 924.68 | 3,700 |
| May 16, 2024 | 988.00 | 988.00 | 921.00 | 980.00 | 941.01 | 8,300 |
| May 15, 2024 | 997.00 | 1,003.00 | 989.00 | 990.00 | 950.61 | 1,600 |
| May 14, 2024 | 995.00 | 1,000.00 | 993.00 | 993.00 | 953.49 | 1,800 |
| May 13, 2024 | 1,009.00 | 1,010.00 | 1,001.00 | 1,001.00 | 961.17 | 1,100 |
| May 10, 2024 | 1,000.00 | 1,006.00 | 994.00 | 1,005.00 | 965.01 | 2,500 |
| May 9, 2024 | 993.00 | 1,001.00 | 993.00 | 1,001.00 | 961.17 | 1,400 |
| May 8, 2024 | 1,008.00 | 1,018.00 | 989.00 | 993.00 | 953.49 | 8,900 |
| May 7, 2024 | 1,018.00 | 1,020.00 | 1,004.00 | 1,012.00 | 971.73 | 7,400 |
| May 2, 2024 | 996.00 | 1,000.00 | 991.00 | 993.00 | 953.49 | 1,000 |
| May 1, 2024 | 992.00 | 1,003.00 | 990.00 | 1,003.00 | 963.09 | 2,300 |
| Apr 30, 2024 | 1,008.00 | 1,009.00 | 991.00 | 992.00 | 952.53 | 6,500 |
| Apr 26, 2024 | 1,006.00 | 1,006.00 | 983.00 | 990.00 | 950.61 | 2,000 |
| Apr 25, 2024 | 1,000.00 | 1,000.00 | 989.00 | 994.00 | 954.45 | 4,500 |
| Apr 24, 2024 | 1,014.00 | 1,019.00 | 1,002.00 | 1,003.00 | 963.09 | 5,300 |
| Apr 23, 2024 | 997.00 | 1,021.00 | 997.00 | 1,009.00 | 968.85 | 12,200 |
| Apr 22, 2024 | 968.00 | 998.00 | 968.00 | 995.00 | 955.41 | 19,500 |
| Apr 19, 2024 | 971.00 | 971.00 | 930.00 | 954.00 | 916.04 | 50,300 |
| Apr 18, 2024 | 960.00 | 986.00 | 960.00 | 980.00 | 941.01 | 17,500 |
| Apr 17, 2024 | 984.00 | 1,010.00 | 956.00 | 961.00 | 922.76 | 34,500 |
| Apr 16, 2024 | 970.00 | 978.00 | 961.00 | 973.00 | 934.29 | 19,700 |
| Apr 15, 2024 | 1,020.00 | 1,020.00 | 965.00 | 972.00 | 933.33 | 98,300 |
| Apr 12, 2024 | 1,047.00 | 1,078.00 | 1,041.00 | 1,053.00 | 1,011.10 | 38,300 |
| Apr 11, 2024 | 1,048.00 | 1,048.00 | 1,034.00 | 1,047.00 | 1,005.34 | 8,000 |
| Apr 10, 2024 | 1,050.00 | 1,064.00 | 1,036.00 | 1,041.00 | 999.58 | 14,100 |
| Apr 9, 2024 | 1,101.00 | 1,102.00 | 1,021.00 | 1,045.00 | 1,003.42 | 68,300 |
| Apr 8, 2024 | 1,128.00 | 1,130.00 | 1,075.00 | 1,077.00 | 1,034.15 | 39,200 |
| Apr 5, 2024 | 1,126.00 | 1,152.00 | 1,108.00 | 1,118.00 | 1,073.52 | 19,200 |
| Apr 4, 2024 | 1,185.00 | 1,185.00 | 1,122.00 | 1,147.00 | 1,101.36 | 22,400 |
| Apr 3, 2024 | 1,150.00 | 1,209.00 | 1,147.00 | 1,181.00 | 1,134.01 | 22,200 |
| Apr 2, 2024 | 1,156.00 | 1,179.00 | 1,130.00 | 1,168.00 | 1,121.53 | 20,700 |
| Apr 1, 2024 | 1,169.00 | 1,184.00 | 1,155.00 | 1,162.00 | 1,115.77 | 14,500 |
| Mar 29, 2024 | 1,115.00 | 1,140.00 | 1,087.00 | 1,140.00 | 1,094.64 | 37,300 |
| Mar 28, 2024 | 1,105.00 | 1,136.00 | 1,103.00 | 1,116.00 | 1,071.60 | 18,300 |
| Mar 27, 2024 | 1,110.00 | 1,110.00 | 1,082.00 | 1,087.00 | 1,043.75 | 13,400 |
| Mar 26, 2024 | 1,096.00 | 1,096.00 | 1,082.00 | 1,082.00 | 1,038.95 | 7,400 |
| Mar 25, 2024 | 1,112.00 | 1,136.00 | 1,084.00 | 1,096.00 | 1,052.39 | 43,600 |
| Mar 22, 2024 | 1,085.00 | 1,120.00 | 1,073.00 | 1,111.00 | 1,066.80 | 36,500 |
| Mar 21, 2024 | 1,080.00 | 1,100.00 | 1,067.00 | 1,083.00 | 1,039.91 | 30,700 |
| Mar 19, 2024 | 1,055.00 | 1,079.00 | 1,055.00 | 1,065.00 | 1,022.63 | 27,900 |
| Mar 18, 2024 | 1,058.00 | 1,069.00 | 1,045.00 | 1,062.00 | 1,019.75 | 8,500 |
| Mar 15, 2024 | 1,053.00 | 1,056.00 | 1,046.00 | 1,056.00 | 1,013.98 | 1,700 |
| Mar 14, 2024 | 1,049.00 | 1,053.00 | 1,039.00 | 1,053.00 | 1,011.10 | 2,800 |
| Mar 13, 2024 | 1,074.00 | 1,076.00 | 1,047.00 | 1,049.00 | 1,007.26 | 5,600 |
| Mar 12, 2024 | 1,039.00 | 1,068.00 | 1,034.00 | 1,065.00 | 1,022.63 | 10,700 |
| Mar 11, 2024 | 1,067.00 | 1,067.00 | 1,032.00 | 1,039.00 | 997.66 | 14,600 |
| Mar 8, 2024 | 1,052.00 | 1,082.00 | 1,038.00 | 1,072.00 | 1,029.35 | 21,900 |
| Mar 7, 2024 | 1,053.00 | 1,075.00 | 1,048.00 | 1,058.00 | 1,015.90 | 13,000 |
| Mar 6, 2024 | 1,039.00 | 1,080.00 | 1,039.00 | 1,059.00 | 1,016.86 | 26,600 |
| Mar 5, 2024 | 1,041.00 | 1,050.00 | 1,023.00 | 1,040.00 | 998.62 | 10,000 |
| Mar 4, 2024 | 1,066.00 | 1,066.00 | 1,039.00 | 1,039.00 | 997.66 | 9,300 |
| Mar 1, 2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,059.00 | 1,016.86 | 5,300 |
| Feb 29, 2024 | 1,062.00 | 1,062.00 | 1,044.00 | 1,052.00 | 1,010.14 | 11,000 |
| Feb 28, 2024 | 1,053.00 | 1,071.00 | 1,048.00 | 1,062.00 | 1,019.75 | 17,500 |
| Feb 27, 2024 | 1,058.00 | 1,065.00 | 1,046.00 | 1,058.00 | 1,015.90 | 17,600 |
| Feb 26, 2024 | 1,015.00 | 1,060.00 | 1,015.00 | 1,058.00 | 1,015.90 | 31,600 |
| Feb 22, 2024 | 1,024.00 | 1,035.00 | 1,012.00 | 1,014.00 | 973.66 | 11,900 |
| Feb 21, 2024 | 1,032.00 | 1,032.00 | 1,018.00 | 1,021.00 | 980.38 | 11,900 |
| Feb 20, 2024 | 1,037.00 | 1,048.00 | 1,021.00 | 1,032.00 | 990.94 | 31,000 |
| Feb 19, 2024 | 1,019.00 | 1,076.00 | 1,014.00 | 1,061.00 | 1,018.79 | 102,900 |
| Feb 16, 2024 | 1,008.00 | 1,031.00 | 1,001.00 | 1,022.00 | 981.34 | 26,900 |
| Feb 15, 2024 | 1,021.00 | 1,024.00 | 989.00 | 993.00 | 953.49 | 45,300 |
| Feb 14, 2024 | 1,034.00 | 1,047.00 | 1,020.00 | 1,020.00 | 979.42 | 20,000 |
| Feb 13, 2024 | 1,036.00 | 1,046.00 | 1,015.00 | 1,032.00 | 990.94 | 42,000 |
| Feb 9, 2024 | 1,037.00 | 1,050.00 | 1,031.00 | 1,033.00 | 991.90 | 14,000 |
| Feb 8, 2024 | 1,065.00 | 1,065.00 | 1,029.00 | 1,036.00 | 994.78 | 17,200 |
| Feb 7, 2024 | 1,071.00 | 1,071.00 | 1,035.00 | 1,042.00 | 1,000.54 | 30,600 |
| Feb 6, 2024 | 1,056.00 | 1,068.00 | 1,048.00 | 1,065.00 | 1,022.63 | 19,600 |
| Feb 5, 2024 | 1,038.00 | 1,069.00 | 1,033.00 | 1,053.00 | 1,011.10 | 35,800 |
| Feb 2, 2024 | 1,046.00 | 1,057.00 | 1,030.00 | 1,030.00 | 989.02 | 22,200 |
| Feb 1, 2024 | 1,062.00 | 1,063.00 | 1,045.00 | 1,045.00 | 1,003.42 | 26,600 |
| Jan 31, 2024 | 1,070.00 | 1,084.00 | 1,043.00 | 1,075.00 | 1,032.23 | 42,900 |
| Jan 30, 2024 | 1,076.00 | 1,090.00 | 1,065.00 | 1,074.00 | 1,031.27 | 31,600 |
| Jan 29, 2024 | 1,089.00 | 1,090.00 | 1,074.00 | 1,074.00 | 1,031.27 | 18,400 |
| Jan 26, 2024 | 1,087.00 | 1,101.00 | 1,075.00 | 1,082.00 | 1,038.95 | 19,400 |
| Jan 25, 2024 | 1,111.00 | 1,120.00 | 1,080.00 | 1,092.00 | 1,048.55 | 31,200 |
| Jan 24, 2024 | 1,124.00 | 1,125.00 | 1,112.00 | 1,116.00 | 1,071.60 | 8,400 |
| Jan 23, 2024 | 1,116.00 | 1,140.00 | 1,101.00 | 1,124.00 | 1,079.28 | 24,800 |
| Jan 22, 2024 | 1,119.00 | 1,122.00 | 1,101.00 | 1,111.00 | 1,066.80 | 13,400 |