123.50
+1.00
+(0.82%)
At close: January 22 at 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 124.00 | 124.50 | 123.00 | 123.50 | 123.50 | 53,000 |
| Jan 21, 2025 | 123.50 | 125.50 | 122.00 | 122.50 | 122.50 | 65,000 |
| Jan 20, 2025 | 124.50 | 128.00 | 123.50 | 124.00 | 124.00 | 157,000 |
| Jan 17, 2025 | 121.50 | 123.00 | 121.00 | 123.00 | 123.00 | 29,000 |
| Jan 16, 2025 | 120.00 | 122.00 | 119.50 | 121.00 | 121.00 | 55,000 |
| Jan 15, 2025 | 121.00 | 121.00 | 119.50 | 119.50 | 119.50 | 49,000 |
| Jan 14, 2025 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 79,000 |
| Jan 13, 2025 | 123.00 | 123.00 | 118.50 | 119.00 | 119.00 | 196,000 |
| Jan 10, 2025 | 124.50 | 125.50 | 123.00 | 123.00 | 123.00 | 61,000 |
| Jan 9, 2025 | 126.50 | 128.00 | 124.50 | 124.50 | 124.50 | 114,000 |
| Jan 8, 2025 | 125.00 | 126.50 | 125.00 | 126.50 | 126.50 | 59,000 |
| Jan 7, 2025 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | 25,000 |
| Jan 6, 2025 | 124.50 | 126.00 | 124.50 | 125.00 | 125.00 | 48,000 |
| Jan 3, 2025 | 126.00 | 126.00 | 124.00 | 124.50 | 124.50 | 32,000 |
| Jan 2, 2025 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | 54,000 |
| Dec 31, 2024 | 125.50 | 125.50 | 124.50 | 125.00 | 125.00 | 77,000 |
| Dec 30, 2024 | 128.00 | 128.00 | 125.50 | 125.50 | 125.50 | 66,000 |
| Dec 27, 2024 | 127.50 | 128.00 | 126.50 | 127.00 | 127.00 | 83,000 |
| Dec 26, 2024 | 128.00 | 128.00 | 127.50 | 127.50 | 127.50 | 19,000 |
| Dec 25, 2024 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | 24,000 |
| Dec 24, 2024 | 127.00 | 127.50 | 127.00 | 127.00 | 127.00 | 16,000 |
| Dec 23, 2024 | 125.50 | 128.00 | 125.50 | 126.50 | 126.50 | 50,000 |
| Dec 20, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 99,000 |
| Dec 19, 2024 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | 63,000 |
| Dec 18, 2024 | 129.00 | 129.50 | 127.00 | 127.50 | 127.50 | 81,000 |
| Dec 17, 2024 | 128.00 | 130.00 | 127.50 | 129.00 | 129.00 | 59,000 |
| Dec 16, 2024 | 129.00 | 129.50 | 127.00 | 127.50 | 127.50 | 109,000 |
| Dec 13, 2024 | 131.50 | 131.50 | 129.00 | 129.50 | 129.50 | 90,000 |
| Dec 12, 2024 | 133.50 | 133.50 | 131.50 | 131.50 | 131.50 | 41,000 |
| Dec 11, 2024 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | 90,000 |
| Dec 10, 2024 | 135.00 | 135.00 | 132.00 | 133.50 | 133.50 | 81,000 |
| Dec 9, 2024 | 134.00 | 135.50 | 134.00 | 135.00 | 135.00 | 81,000 |
| Dec 6, 2024 | 135.50 | 135.50 | 133.00 | 133.50 | 133.50 | 87,000 |
| Dec 5, 2024 | 133.50 | 136.00 | 132.50 | 134.50 | 134.50 | 121,000 |
| Dec 4, 2024 | 130.00 | 132.50 | 129.50 | 132.50 | 132.50 | 77,000 |
| Dec 3, 2024 | 131.50 | 132.00 | 130.00 | 130.00 | 130.00 | 68,000 |
| Dec 2, 2024 | 130.00 | 132.00 | 130.00 | 131.50 | 131.50 | 63,000 |
| Nov 29, 2024 | 129.50 | 131.50 | 128.00 | 129.00 | 129.00 | 102,000 |
| Nov 28, 2024 | 128.50 | 129.00 | 127.50 | 128.00 | 128.00 | 56,000 |
| Nov 27, 2024 | 131.50 | 131.50 | 127.00 | 128.00 | 128.00 | 91,000 |
| Nov 26, 2024 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | 61,000 |
| Nov 25, 2024 | 129.50 | 132.00 | 129.50 | 130.50 | 130.50 | 86,000 |
| Nov 22, 2024 | 127.50 | 131.00 | 127.50 | 130.50 | 130.50 | 91,000 |
| Nov 21, 2024 | 128.50 | 128.50 | 127.00 | 127.50 | 127.50 | 82,000 |
| Nov 20, 2024 | 129.00 | 129.00 | 127.00 | 127.50 | 127.50 | 117,533 |
| Nov 19, 2024 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | 29,000 |
| Nov 18, 2024 | 132.00 | 132.00 | 128.00 | 128.50 | 128.50 | 153,000 |
| Nov 15, 2024 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 100,000 |
| Nov 14, 2024 | 133.50 | 134.00 | 132.00 | 134.00 | 134.00 | 113,000 |
| Nov 13, 2024 | 135.50 | 136.50 | 132.50 | 132.50 | 132.50 | 202,000 |
| Nov 12, 2024 | 138.00 | 138.50 | 136.00 | 136.50 | 136.50 | 151,000 |
| Nov 11, 2024 | 139.50 | 140.00 | 138.00 | 139.00 | 139.00 | 119,000 |
| Nov 8, 2024 | 142.00 | 142.00 | 139.50 | 139.50 | 139.50 | 196,000 |
| Nov 7, 2024 | 138.50 | 142.00 | 138.50 | 141.50 | 141.50 | 378,000 |
| Nov 6, 2024 | 139.00 | 144.50 | 138.00 | 138.00 | 138.00 | 583,000 |
| Nov 5, 2024 | 137.00 | 139.50 | 135.00 | 138.00 | 138.00 | 177,000 |
| Nov 4, 2024 | 139.00 | 140.00 | 136.50 | 137.00 | 137.00 | 359,000 |
| Nov 1, 2024 | 137.00 | 141.00 | 137.00 | 139.00 | 139.00 | 561,000 |
| Oct 30, 2024 | 140.50 | 141.50 | 136.00 | 137.00 | 137.00 | 786,000 |
| Oct 29, 2024 | 132.00 | 140.50 | 131.50 | 138.50 | 138.50 | 1,922,000 |
| Oct 28, 2024 | 130.50 | 133.00 | 130.00 | 131.00 | 131.00 | 193,000 |
| Oct 25, 2024 | 131.50 | 132.50 | 130.00 | 130.00 | 130.00 | 84,000 |
| Oct 24, 2024 | 130.50 | 132.50 | 130.00 | 130.50 | 130.50 | 129,000 |
| Oct 23, 2024 | 131.50 | 132.00 | 131.00 | 131.00 | 131.00 | 89,000 |
| Oct 22, 2024 | 131.00 | 133.00 | 131.00 | 132.50 | 132.50 | 95,000 |
| Oct 21, 2024 | 131.50 | 132.00 | 130.50 | 131.00 | 131.00 | 48,000 |
| Oct 18, 2024 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | 76,000 |
| Oct 17, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 83,000 |
| Oct 16, 2024 | 134.50 | 134.50 | 131.50 | 131.50 | 131.50 | 69,000 |
| Oct 15, 2024 | 132.50 | 134.50 | 132.50 | 133.50 | 133.50 | 147,000 |
| Oct 14, 2024 | 131.00 | 132.50 | 130.00 | 132.50 | 132.50 | 115,000 |
| Oct 11, 2024 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 53,000 |
| Oct 9, 2024 | 129.50 | 130.00 | 128.00 | 128.00 | 128.00 | 35,000 |
| Oct 8, 2024 | 131.50 | 131.50 | 129.00 | 129.50 | 129.50 | 52,000 |
| Oct 7, 2024 | 131.00 | 131.50 | 129.50 | 131.50 | 131.50 | 42,000 |
| Oct 4, 2024 | 131.00 | 131.50 | 129.50 | 131.50 | 131.50 | 80,000 |
| Oct 1, 2024 | 132.00 | 132.50 | 130.50 | 131.50 | 131.50 | 79,000 |
| Sep 30, 2024 | 131.50 | 133.00 | 130.00 | 132.00 | 132.00 | 118,000 |
| Sep 27, 2024 | 131.50 | 132.50 | 130.50 | 131.50 | 131.50 | 114,000 |
| Sep 26, 2024 | 129.00 | 130.50 | 129.00 | 130.50 | 130.50 | 98,000 |
| Sep 25, 2024 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | 85,000 |
| Sep 24, 2024 | 131.00 | 131.00 | 128.50 | 129.00 | 129.00 | 46,000 |
| Sep 23, 2024 | 128.00 | 130.00 | 127.50 | 130.00 | 130.00 | 100,000 |
| Sep 20, 2024 | 129.00 | 129.00 | 126.50 | 127.00 | 127.00 | 1,005,000 |
| Sep 19, 2024 | 127.00 | 128.00 | 126.50 | 127.50 | 127.50 | 61,000 |
| Sep 18, 2024 | 127.00 | 128.50 | 126.00 | 126.00 | 126.00 | 69,000 |
| Sep 16, 2024 | 126.50 | 128.00 | 126.00 | 128.00 | 128.00 | 55,000 |
| Sep 13, 2024 | 125.50 | 126.50 | 125.00 | 126.00 | 126.00 | 39,000 |
| Sep 12, 2024 | 125.50 | 126.50 | 125.00 | 126.00 | 126.00 | 42,000 |
| Sep 11, 2024 | 127.00 | 127.00 | 124.00 | 124.50 | 124.50 | 91,000 |
| Sep 10, 2024 | 126.00 | 130.00 | 125.50 | 128.50 | 128.50 | 148,000 |
| Sep 9, 2024 | 122.00 | 125.50 | 122.00 | 125.00 | 125.00 | 51,000 |
| Sep 6, 2024 | 126.00 | 126.00 | 125.00 | 125.50 | 125.50 | 52,000 |
| Sep 5, 2024 | 127.50 | 128.00 | 125.50 | 125.50 | 125.50 | 52,000 |
| Sep 4, 2024 | 129.50 | 129.50 | 125.00 | 126.00 | 126.00 | 103,000 |
| Sep 3, 2024 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 56,000 |
| Sep 2, 2024 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | 89,000 |
| Aug 30, 2024 | 131.50 | 131.50 | 129.50 | 131.00 | 131.00 | 115,000 |
| Aug 29, 2024 | 128.00 | 132.00 | 127.50 | 131.50 | 131.50 | 109,000 |
| Aug 28, 2024 | 131.50 | 132.00 | 130.00 | 130.00 | 130.00 | 66,000 |
| Aug 27, 2024 | 130.50 | 131.50 | 130.00 | 131.50 | 131.50 | 83,000 |
| Aug 26, 2024 | 133.50 | 135.50 | 130.50 | 130.50 | 130.50 | 179,000 |
| Aug 23, 2024 | 132.50 | 133.50 | 131.00 | 132.50 | 132.50 | 83,000 |
| Aug 22, 2024 | 134.50 | 136.00 | 133.50 | 133.50 | 133.50 | 150,000 |
| Aug 21, 2024 | 131.00 | 135.00 | 130.00 | 133.50 | 133.50 | 192,000 |
| Aug 20, 2024 | 133.50 | 133.50 | 131.00 | 131.00 | 131.00 | 95,000 |
| Aug 19, 2024 | 131.00 | 133.00 | 130.50 | 133.00 | 133.00 | 77,000 |
| Aug 16, 2024 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | 78,000 |
| Aug 15, 2024 | 132.50 | 132.50 | 131.00 | 132.00 | 132.00 | 74,000 |
| Aug 14, 2024 | 132.00 | 132.50 | 130.00 | 132.50 | 132.50 | 137,000 |
| Aug 13, 2024 | 133.00 | 133.00 | 128.50 | 131.50 | 131.50 | 116,000 |
| Aug 12, 2024 | 129.00 | 131.00 | 126.50 | 131.00 | 131.00 | 194,000 |
| Aug 9, 2024 | 126.00 | 127.50 | 125.50 | 126.50 | 126.50 | 137,000 |
| Aug 8, 2024 | 121.50 | 127.50 | 121.50 | 125.00 | 125.00 | 181,000 |
| Aug 7, 2024 | 118.00 | 124.50 | 118.00 | 123.00 | 123.00 | 349,000 |
| Aug 6, 2024 | 118.00 | 119.50 | 109.50 | 117.00 | 117.00 | 469,000 |
| Aug 5, 2024 | 126.00 | 126.00 | 118.50 | 119.00 | 119.00 | 542,000 |
| Aug 2, 2024 | 132.00 | 133.00 | 131.00 | 131.50 | 131.50 | 153,000 |
| Aug 1, 2024 | 132.50 | 134.00 | 132.00 | 133.50 | 133.50 | 77,000 |
| Jul 31, 2024 | 133.50 | 133.50 | 131.00 | 131.00 | 131.00 | 233,000 |
| Jul 30, 2024 | 130.50 | 133.50 | 130.00 | 133.50 | 133.50 | 163,000 |
| Jul 29, 2024 | 134.50 | 136.00 | 130.00 | 130.50 | 130.50 | 236,000 |
| Jul 26, 2024 | 130.50 | 134.50 | 130.50 | 134.00 | 134.00 | 129,000 |
| Jul 23, 2024 | 132.50 | 134.50 | 132.00 | 133.00 | 133.00 | 110,000 |
| Jul 22, 2024 | 137.50 | 137.50 | 130.50 | 132.00 | 132.00 | 294,000 |
| Jul 19, 2024 | 140.00 | 140.50 | 137.00 | 137.50 | 137.50 | 241,000 |
| Jul 18, 2024 | 138.00 | 140.00 | 136.50 | 140.00 | 140.00 | 235,000 |
| Jul 17, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 169,000 |
| Jul 16, 2024 | 139.00 | 139.50 | 138.00 | 139.00 | 139.00 | 126,000 |
| Jul 15, 2024 | 140.00 | 140.00 | 137.00 | 138.50 | 138.50 | 116,000 |
| Jul 12, 2024 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 247,000 |
| Jul 11, 2024 | 138.00 | 141.50 | 136.00 | 140.00 | 140.00 | 360,000 |
| Jul 10, 2024 | 139.00 | 139.00 | 136.00 | 137.50 | 137.50 | 435,000 |
| Jul 9, 2024 | 141.00 | 142.00 | 138.00 | 139.00 | 139.00 | 445,000 |
| Jul 8, 2024 | 142.50 | 142.50 | 140.00 | 140.50 | 140.50 | 343,000 |
| Jul 5, 2024 | 145.00 | 146.00 | 142.50 | 142.50 | 142.50 | 301,000 |
| Jul 4, 2024 | 146.50 | 149.00 | 145.00 | 145.00 | 145.00 | 398,000 |
| Jul 3, 2024 | 149.50 | 149.50 | 145.50 | 145.50 | 145.50 | 293,000 |
| Jul 2, 2024 | 147.50 | 150.50 | 144.00 | 148.00 | 148.00 | 474,000 |
| Jul 1, 2024 | 148.00 | 150.00 | 146.50 | 146.50 | 146.50 | 330,000 |
| Jun 28, 2024 | 150.50 | 151.00 | 146.50 | 147.00 | 147.00 | 731,000 |
| Jun 27, 2024 | 143.50 | 153.50 | 143.50 | 150.50 | 150.50 | 1,853,000 |
| Jun 26, 2024 | 142.50 | 146.50 | 142.00 | 143.50 | 143.50 | 404,000 |
| Jun 25, 2024 | 141.00 | 142.50 | 140.00 | 142.00 | 142.00 | 178,000 |
| Jun 24, 2024 | 144.00 | 144.00 | 140.00 | 140.50 | 140.50 | 243,000 |
| Jun 21, 2024 | 144.00 | 144.50 | 142.00 | 144.00 | 144.00 | 601,000 |
| Jun 20, 2024 | 141.00 | 144.00 | 141.00 | 144.00 | 144.00 | 122,000 |
| Jun 19, 2024 | 145.00 | 145.00 | 140.50 | 141.00 | 141.00 | 295,000 |
| Jun 18, 2024 | 143.00 | 145.50 | 143.00 | 145.00 | 145.00 | 286,000 |
| Jun 17, 2024 | 142.00 | 146.00 | 142.00 | 143.00 | 143.00 | 301,000 |
| Jun 14, 2024 | 141.50 | 142.50 | 140.00 | 140.50 | 140.50 | 159,000 |
| Jun 13, 2024 | 141.00 | 142.50 | 140.50 | 141.50 | 141.50 | 135,000 |
| Jun 12, 2024 | 139.00 | 142.00 | 139.00 | 140.50 | 140.50 | 243,000 |
| Jun 11, 2024 | 144.00 | 144.00 | 139.50 | 139.50 | 139.50 | 274,000 |
| Jun 7, 2024 | 145.50 | 145.50 | 143.00 | 144.50 | 144.50 | 157,000 |
| Jun 6, 2024 | 147.00 | 147.00 | 143.50 | 144.00 | 144.00 | 237,000 |
| Jun 5, 2024 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | 240,000 |
| Jun 4, 2024 | 146.50 | 152.00 | 146.00 | 149.00 | 149.00 | 718,000 |
| Jun 3, 2024 | 144.50 | 147.00 | 142.50 | 146.00 | 146.00 | 252,000 |
| May 31, 2024 | 147.50 | 148.00 | 143.50 | 143.50 | 143.50 | 519,000 |
| May 30, 2024 | 147.00 | 150.50 | 145.50 | 145.50 | 145.50 | 1,011,000 |
| May 29, 2024 | 141.00 | 150.00 | 140.00 | 147.50 | 147.50 | 1,040,000 |
| May 28, 2024 | 141.50 | 141.50 | 139.50 | 140.00 | 140.00 | 224,000 |
| May 27, 2024 | 139.50 | 142.50 | 139.50 | 141.00 | 141.00 | 278,000 |
| May 24, 2024 | 138.50 | 140.50 | 136.00 | 139.50 | 139.50 | 243,000 |
| May 23, 2024 | 142.00 | 142.00 | 138.00 | 138.50 | 138.50 | 224,000 |
| May 22, 2024 | 140.00 | 142.50 | 138.00 | 141.00 | 141.00 | 446,000 |
| May 21, 2024 | 142.50 | 143.00 | 139.50 | 139.50 | 139.50 | 331,000 |
| May 20, 2024 | 146.50 | 146.50 | 143.00 | 143.00 | 143.00 | 281,000 |
| May 17, 2024 | 146.00 | 147.00 | 145.50 | 147.00 | 147.00 | 95,000 |
| May 16, 2024 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | 219,000 |
| May 15, 2024 | 150.00 | 150.50 | 146.00 | 146.00 | 146.00 | 287,000 |
| May 14, 2024 | 146.00 | 148.00 | 145.00 | 148.00 | 148.00 | 220,000 |
| May 13, 2024 | 148.50 | 149.00 | 144.00 | 145.00 | 145.00 | 457,000 |
| May 10, 2024 | 155.50 | 157.00 | 148.00 | 150.00 | 150.00 | 639,000 |
| May 9, 2024 | 148.00 | 153.50 | 148.00 | 153.00 | 153.00 | 789,000 |
| May 8, 2024 | 151.00 | 151.50 | 147.00 | 148.00 | 148.00 | 299,000 |
| May 7, 2024 | 153.00 | 153.00 | 148.50 | 151.00 | 151.00 | 422,000 |
| May 6, 2024 | 154.50 | 154.50 | 150.00 | 152.00 | 152.00 | 639,000 |
| May 3, 2024 | 146.00 | 153.00 | 146.00 | 149.00 | 149.00 | 837,000 |
| May 2, 2024 | 148.50 | 148.50 | 144.00 | 145.50 | 145.50 | 667,000 |
| Apr 30, 2024 | 146.50 | 147.00 | 143.50 | 146.00 | 146.00 | 272,000 |
| Apr 29, 2024 | 142.50 | 149.00 | 142.50 | 146.50 | 146.50 | 679,000 |
| Apr 26, 2024 | 139.50 | 142.00 | 138.00 | 141.00 | 141.00 | 177,000 |
| Apr 25, 2024 | 141.00 | 141.00 | 138.50 | 139.00 | 139.00 | 96,000 |
| Apr 24, 2024 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 134,000 |
| Apr 23, 2024 | 138.00 | 139.50 | 137.00 | 139.00 | 139.00 | 127,000 |
| Apr 22, 2024 | 137.50 | 138.50 | 135.50 | 136.50 | 136.50 | 177,000 |
| Apr 19, 2024 | 138.00 | 139.00 | 134.50 | 137.50 | 137.50 | 173,000 |
| Apr 18, 2024 | 139.00 | 141.50 | 138.00 | 140.50 | 140.50 | 130,000 |
| Apr 17, 2024 | 135.00 | 139.50 | 135.00 | 139.50 | 139.50 | 280,000 |
| Apr 16, 2024 | 140.50 | 140.50 | 132.50 | 134.00 | 134.00 | 504,000 |
| Apr 15, 2024 | 142.00 | 143.00 | 140.00 | 141.50 | 141.50 | 257,000 |
| Apr 12, 2024 | 145.00 | 145.50 | 143.00 | 143.50 | 143.50 | 238,000 |
| Apr 11, 2024 | 145.00 | 146.50 | 143.00 | 145.00 | 145.00 | 348,000 |
| Apr 10, 2024 | 142.00 | 146.00 | 142.00 | 144.00 | 144.00 | 320,000 |
| Apr 9, 2024 | 143.00 | 143.00 | 141.50 | 142.00 | 142.00 | 136,000 |
| Apr 8, 2024 | 141.00 | 143.50 | 141.00 | 142.50 | 142.50 | 207,000 |
| Apr 3, 2024 | 143.50 | 143.50 | 140.00 | 140.50 | 140.50 | 245,000 |
| Apr 2, 2024 | 142.50 | 144.00 | 141.50 | 143.50 | 143.50 | 226,000 |
| Apr 1, 2024 | 141.50 | 143.00 | 141.00 | 142.50 | 142.50 | 195,000 |
| Mar 29, 2024 | 143.00 | 144.00 | 141.00 | 143.50 | 143.50 | 159,000 |
| Mar 28, 2024 | 145.50 | 146.50 | 141.50 | 142.50 | 142.50 | 270,000 |
| Mar 27, 2024 | 142.50 | 146.00 | 142.00 | 145.50 | 145.50 | 290,000 |
| Mar 26, 2024 | 146.00 | 146.00 | 141.50 | 142.00 | 142.00 | 430,000 |
| Mar 25, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Mar 22, 2024 | 9.00 Dividend | |||||
| Mar 22, 2024 | 158.00 | 158.00 | 150.50 | 150.50 | 150.50 | 943,000 |
| Mar 21, 2024 | 165.00 | 168.00 | 163.00 | 166.50 | 157.50 | 1,491,000 |
| Mar 20, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 152.30 | - |
| Mar 19, 2024 | 161.00 | 164.00 | 159.50 | 161.00 | 152.30 | 793,000 |
| Mar 18, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 148.51 | - |
| Mar 15, 2024 | 154.50 | 159.00 | 154.50 | 157.00 | 148.51 | 700,000 |
| Mar 14, 2024 | 155.00 | 156.00 | 152.00 | 155.00 | 146.62 | 868,000 |
| Mar 13, 2024 | 155.00 | 157.50 | 153.50 | 156.00 | 147.57 | 1,213,000 |
| Mar 12, 2024 | 160.00 | 161.50 | 154.50 | 156.50 | 148.04 | 2,132,000 |
| Mar 11, 2024 | 151.00 | 161.50 | 148.50 | 153.00 | 144.73 | 2,880,000 |
| Mar 8, 2024 | 152.00 | 158.50 | 148.00 | 150.00 | 141.89 | 5,344,000 |
| Mar 7, 2024 | 145.00 | 147.00 | 143.50 | 147.00 | 139.05 | 2,198,000 |
| Mar 6, 2024 | 134.00 | 136.50 | 134.00 | 134.00 | 126.76 | 194,000 |
| Mar 5, 2024 | 134.00 | 135.50 | 133.00 | 134.50 | 127.23 | 204,000 |
| Mar 4, 2024 | 135.50 | 135.50 | 132.50 | 134.00 | 126.76 | 303,000 |
| Mar 1, 2024 | 133.00 | 135.50 | 133.00 | 135.00 | 127.70 | 233,000 |
| Feb 29, 2024 | 132.00 | 134.00 | 131.00 | 134.00 | 126.76 | 404,000 |
| Feb 27, 2024 | 134.00 | 134.50 | 131.50 | 132.00 | 124.86 | 267,000 |
| Feb 26, 2024 | 136.00 | 137.50 | 132.50 | 133.00 | 125.81 | 469,000 |
| Feb 23, 2024 | 136.00 | 139.00 | 135.50 | 136.00 | 128.65 | 396,000 |
| Feb 22, 2024 | 137.00 | 138.00 | 134.50 | 136.50 | 129.12 | 402,000 |
| Feb 21, 2024 | 131.00 | 137.00 | 131.00 | 137.00 | 129.59 | 625,000 |
| Feb 20, 2024 | 133.00 | 133.50 | 130.50 | 131.00 | 123.92 | 549,000 |
| Feb 19, 2024 | 134.50 | 136.00 | 132.50 | 132.50 | 125.34 | 507,000 |
| Feb 16, 2024 | 135.50 | 136.50 | 134.00 | 134.50 | 127.23 | 318,000 |
| Feb 15, 2024 | 136.50 | 136.50 | 132.50 | 135.50 | 128.18 | 550,000 |
| Feb 5, 2024 | 141.00 | 141.00 | 136.00 | 136.50 | 129.12 | 541,000 |
| Feb 2, 2024 | 141.50 | 142.00 | 139.00 | 140.00 | 132.43 | 557,000 |
| Feb 1, 2024 | 145.00 | 145.00 | 140.00 | 140.50 | 132.91 | 696,000 |
| Jan 31, 2024 | 144.50 | 148.50 | 143.00 | 143.50 | 135.74 | 1,117,000 |
| Jan 30, 2024 | 150.00 | 150.50 | 143.50 | 144.00 | 136.22 | 1,096,000 |
| Jan 29, 2024 | 150.00 | 151.50 | 147.50 | 149.00 | 140.95 | 915,000 |
| Jan 26, 2024 | 154.50 | 155.50 | 146.50 | 150.50 | 142.36 | 3,362,000 |
| Jan 25, 2024 | 175.50 | 186.50 | 156.50 | 156.50 | 148.04 | 9,429,000 |
| Jan 24, 2024 | 162.50 | 173.50 | 162.00 | 173.50 | 164.12 | 2,069,000 |
| Jan 23, 2024 | 153.50 | 158.50 | 153.00 | 158.00 | 149.46 | 1,068,000 |
| Jan 22, 2024 | 155.00 | 156.00 | 152.00 | 152.00 | 143.78 | 607,000 |
Related Tickers
6180.TWO Gamania Digital Entertainment Co., Ltd.
76.00
-0.13%
3083.TWO Chinese Gamer International Corporation
42.40
-0.24%
3546.TWO USERJOY Technology Co.,Ltd.
75.20
-0.13%
6111.TWO Softstar Entertainment Inc.
58.00
-1.19%
7584.TWO Happytuk Co., Ltd.
74.60
0.00%
3086.TWO Wayi International Digital Entertainment Co., Ltd.
182.00
-0.55%
4994.TW X-Legend Entertainment Co., Ltd.
99.90
+0.81%
4946.TWO Cayenne Entertainment Technology Co., Ltd.
38.70
-0.13%
6482.TWO Fun Yours Technology Co.,Ltd.
50.40
+0.80%
6542.TWO Gamesparcs Co.,Ltd.
58.50
-2.50%