Taipei Exchange - Delayed Quote TWD
Sheng Yi Development Co.,Ltd (5455.TWO)
37.90
+0.25
+(0.66%)
As of 9:13:04 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.65 | 37.90 | 36.65 | 37.90 | 37.90 | 3,000 |
| Apr 29, 2025 | 37.20 | 38.25 | 37.20 | 37.65 | 37.65 | 10,000 |
| Apr 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1,000 |
| Apr 25, 2025 | 38.00 | 39.10 | 38.00 | 39.10 | 39.10 | 2,000 |
| Apr 24, 2025 | 37.95 | 37.95 | 37.80 | 37.80 | 37.80 | 3,050 |
| Apr 23, 2025 | 37.70 | 37.70 | 36.30 | 37.65 | 37.65 | 4,000 |
| Apr 22, 2025 | 37.60 | 37.60 | 36.20 | 36.50 | 36.50 | 4,000 |
| Apr 21, 2025 | 37.45 | 37.95 | 37.45 | 37.95 | 37.95 | 3,000 |
| Apr 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 17, 2025 | 36.80 | 38.00 | 36.80 | 38.00 | 38.00 | 171,000 |
| Apr 16, 2025 | 35.85 | 37.90 | 35.85 | 37.90 | 37.90 | 4,001 |
| Apr 15, 2025 | 37.80 | 37.80 | 36.75 | 37.50 | 37.50 | 5,002 |
| Apr 14, 2025 | 38.00 | 39.00 | 35.60 | 36.75 | 36.75 | 6,000 |
| Apr 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1,000 |
| Apr 10, 2025 | 37.20 | 37.90 | 37.20 | 37.90 | 37.90 | 3,000 |
| Apr 9, 2025 | 38.50 | 38.50 | 34.70 | 34.70 | 34.70 | 14,049 |
| Apr 8, 2025 | 38.65 | 40.35 | 38.50 | 38.55 | 38.55 | 40,262 |
| Apr 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 2,000 |
| Apr 2, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1,000 |
| Apr 1, 2025 | 45.05 | 47.25 | 45.05 | 46.95 | 46.95 | 5,000 |
| Mar 31, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Mar 28, 2025 | 50.20 | 50.20 | 48.05 | 48.05 | 48.05 | 10,000 |
| Mar 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 2,000 |
| Mar 26, 2025 | 49.20 | 49.85 | 48.85 | 49.85 | 49.85 | 21,000 |
| Mar 25, 2025 | 49.80 | 49.80 | 48.95 | 49.30 | 49.30 | 24,001 |
| Mar 24, 2025 | 50.30 | 50.30 | 49.00 | 49.80 | 49.80 | 6,000 |
| Mar 21, 2025 | 50.00 | 50.00 | 49.75 | 49.75 | 49.75 | 3,000 |
| Mar 20, 2025 | 49.90 | 49.90 | 49.00 | 49.20 | 49.20 | 8,000 |
| Mar 19, 2025 | 48.35 | 50.60 | 48.35 | 49.70 | 49.70 | 11,183 |
| Mar 18, 2025 | 50.50 | 50.50 | 48.30 | 49.45 | 49.45 | 16,000 |
| Mar 17, 2025 | 48.55 | 48.95 | 48.55 | 48.90 | 48.90 | 4,000 |
| Mar 14, 2025 | 48.30 | 48.50 | 46.75 | 48.20 | 48.20 | 6,000 |
| Mar 13, 2025 | 53.20 | 53.20 | 47.90 | 48.30 | 48.30 | 89,009 |
| Mar 12, 2025 | 58.20 | 58.20 | 53.20 | 53.20 | 53.20 | 62,001 |
| Mar 11, 2025 | 58.50 | 59.10 | 58.50 | 59.10 | 59.10 | 3,000 |
| Mar 10, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1,000 |
| Mar 7, 2025 | 60.70 | 60.70 | 59.70 | 59.70 | 59.70 | 7,000 |
| Mar 6, 2025 | 60.00 | 61.50 | 59.90 | 61.50 | 61.50 | 10,000 |
| Mar 5, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1,450 |
| Mar 4, 2025 | 61.50 | 61.50 | 60.80 | 61.30 | 61.30 | 5,000 |
| Mar 3, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Feb 27, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Feb 26, 2025 | 61.70 | 61.80 | 61.10 | 61.80 | 61.80 | 9,000 |
| Feb 25, 2025 | 61.20 | 61.70 | 61.00 | 61.70 | 61.70 | 5,543 |
| Feb 24, 2025 | 61.60 | 62.20 | 61.20 | 61.20 | 61.20 | 10,000 |
| Feb 21, 2025 | 59.70 | 61.00 | 59.70 | 61.00 | 61.00 | 20,185 |
| Feb 20, 2025 | 58.70 | 59.50 | 58.70 | 59.50 | 59.50 | 9,000 |
| Feb 19, 2025 | 59.90 | 60.60 | 59.20 | 59.90 | 59.90 | 8,000 |
| Feb 18, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1,001 |
| Feb 17, 2025 | 58.70 | 59.30 | 58.50 | 58.50 | 58.50 | 6,756 |
| Feb 14, 2025 | 59.00 | 59.00 | 58.70 | 58.70 | 58.70 | 2,000 |
| Feb 13, 2025 | 59.40 | 59.90 | 59.00 | 59.50 | 59.50 | 4,750 |
| Feb 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Feb 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Feb 10, 2025 | 57.60 | 59.40 | 56.80 | 58.50 | 58.50 | 14,000 |
| Feb 7, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Feb 6, 2025 | 59.50 | 59.80 | 59.50 | 59.80 | 59.80 | 2,050 |
| Feb 5, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 2,000 |
| Feb 4, 2025 | 58.40 | 59.30 | 57.30 | 58.90 | 58.90 | 7,000 |
| Feb 3, 2025 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | 2,000 |
| Jan 22, 2025 | 57.80 | 59.40 | 57.80 | 59.40 | 59.40 | 3,000 |
| Jan 21, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1,000 |
| Jan 20, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1,000 |
| Jan 17, 2025 | 56.90 | 56.90 | 56.40 | 56.40 | 56.40 | 2,000 |
| Jan 16, 2025 | 56.30 | 57.50 | 54.90 | 56.40 | 56.40 | 25,000 |
| Jan 15, 2025 | 56.10 | 57.90 | 55.10 | 57.10 | 57.10 | 27,000 |
| Jan 14, 2025 | 58.30 | 58.30 | 57.20 | 57.50 | 57.50 | 4,000 |
| Jan 13, 2025 | 56.50 | 58.90 | 56.50 | 57.50 | 57.50 | 14,000 |
| Jan 10, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1,000 |
| Jan 9, 2025 | 58.40 | 59.20 | 58.30 | 58.30 | 58.30 | 4,000 |
| Jan 8, 2025 | 58.20 | 58.90 | 58.20 | 58.90 | 58.90 | 9,000 |
| Jan 7, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jan 6, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jan 3, 2025 | 58.50 | 58.90 | 58.50 | 58.90 | 58.90 | 2,000 |
| Jan 2, 2025 | 59.10 | 59.20 | 58.50 | 58.80 | 58.80 | 6,000 |
| Dec 31, 2024 | 59.10 | 59.20 | 59.10 | 59.10 | 59.10 | 3,000 |
| Dec 30, 2024 | 59.30 | 60.00 | 58.50 | 59.00 | 59.00 | 11,000 |
| Dec 27, 2024 | 59.70 | 59.70 | 58.00 | 58.60 | 58.60 | 8,000 |
| Dec 26, 2024 | 60.00 | 60.00 | 58.00 | 59.30 | 59.30 | 8,000 |
| Dec 25, 2024 | 58.50 | 58.80 | 58.00 | 58.80 | 58.80 | 6,000 |
| Dec 24, 2024 | 59.50 | 59.50 | 59.50 | 64.10 | 64.10 | 1,000 |
| Dec 23, 2024 | 58.50 | 58.50 | 57.40 | 58.30 | 58.30 | 15,000 |
| Dec 20, 2024 | 58.60 | 59.00 | 58.60 | 59.00 | 59.00 | 4,000 |
| Dec 19, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Dec 18, 2024 | 58.20 | 59.30 | 58.20 | 59.30 | 59.30 | 5,000 |
| Dec 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,000 |
| Dec 16, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1,000 |
| Dec 13, 2024 | 59.00 | 59.70 | 59.00 | 59.70 | 59.70 | 2,000 |
| Dec 12, 2024 | 61.40 | 61.40 | 60.00 | 60.50 | 60.50 | 13,000 |
| Dec 11, 2024 | 62.00 | 62.90 | 60.00 | 60.50 | 60.50 | 29,000 |
| Dec 10, 2024 | 66.40 | 66.40 | 62.50 | 63.10 | 63.10 | 18,000 |
| Dec 9, 2024 | 63.20 | 65.20 | 63.00 | 63.60 | 63.60 | 13,000 |
| Dec 6, 2024 | 63.20 | 64.90 | 62.90 | 63.60 | 63.60 | 11,000 |
| Dec 5, 2024 | 62.70 | 63.60 | 62.10 | 62.50 | 62.50 | 11,000 |
| Dec 4, 2024 | 61.80 | 62.30 | 61.40 | 62.30 | 62.30 | 9,000 |
| Dec 3, 2024 | 62.50 | 62.50 | 61.90 | 62.40 | 62.40 | 14,000 |
| Dec 2, 2024 | 63.10 | 63.10 | 61.90 | 61.90 | 61.90 | 9,000 |
| Nov 29, 2024 | 61.10 | 61.70 | 61.10 | 61.10 | 61.10 | 5,000 |
| Nov 28, 2024 | 60.40 | 61.10 | 58.90 | 61.10 | 61.10 | 9,000 |
| Nov 27, 2024 | 63.00 | 63.50 | 62.10 | 62.10 | 62.10 | 11,000 |
| Nov 26, 2024 | 63.80 | 63.80 | 63.00 | 63.10 | 63.10 | 8,000 |
| Nov 25, 2024 | 63.90 | 63.90 | 62.00 | 63.10 | 63.10 | 15,000 |
| Nov 22, 2024 | 60.90 | 64.40 | 60.90 | 64.40 | 64.40 | 33,000 |
| Nov 21, 2024 | 59.40 | 59.80 | 59.40 | 59.80 | 59.80 | 7,000 |
| Nov 20, 2024 | 58.80 | 59.50 | 58.80 | 59.50 | 59.50 | 9,173 |
| Nov 19, 2024 | 58.50 | 58.80 | 58.50 | 58.80 | 58.80 | 5,000 |
| Nov 18, 2024 | 59.80 | 59.80 | 57.30 | 63.80 | 63.80 | 4,000 |
| Nov 15, 2024 | 57.50 | 59.50 | 57.20 | 57.70 | 57.70 | 7,000 |
| Nov 14, 2024 | 56.90 | 57.70 | 56.60 | 56.90 | 56.90 | 9,000 |
| Nov 13, 2024 | 60.90 | 60.90 | 56.60 | 56.90 | 56.90 | 12,000 |
| Nov 12, 2024 | 58.10 | 58.90 | 58.10 | 57.70 | 57.70 | 4,000 |
| Nov 11, 2024 | 56.60 | 58.10 | 56.60 | 57.40 | 57.40 | 6,000 |
| Nov 8, 2024 | 57.80 | 59.40 | 57.20 | 57.40 | 57.40 | 7,000 |
| Nov 7, 2024 | 56.40 | 59.70 | 56.40 | 57.40 | 57.40 | 5,000 |
| Nov 6, 2024 | 58.40 | 58.40 | 56.10 | 57.40 | 57.40 | 10,000 |
| Nov 5, 2024 | 59.50 | 59.50 | 57.10 | 57.40 | 57.40 | 13,000 |
| Nov 4, 2024 | 63.30 | 63.30 | 59.50 | 59.50 | 59.50 | 11,000 |
| Nov 1, 2024 | 58.70 | 64.50 | 58.70 | 62.20 | 62.20 | 79,000 |
| Oct 30, 2024 | 58.80 | 58.80 | 58.00 | 58.70 | 58.70 | 5,000 |
| Oct 29, 2024 | 59.40 | 59.40 | 57.70 | 57.70 | 57.70 | 2,000 |
| Oct 28, 2024 | 58.20 | 58.90 | 58.20 | 63.00 | 63.00 | 2,000 |
| Oct 25, 2024 | 56.50 | 57.30 | 56.50 | 57.30 | 57.30 | 8,000 |
| Oct 24, 2024 | 57.80 | 58.70 | 55.50 | 57.30 | 57.30 | 30,000 |
| Oct 23, 2024 | 57.70 | 60.10 | 57.50 | 58.70 | 58.70 | 24,000 |
| Oct 22, 2024 | 62.00 | 63.40 | 57.20 | 57.80 | 57.80 | 115,000 |
| Oct 21, 2024 | 63.40 | 64.10 | 62.50 | 63.50 | 63.50 | 9,000 |
| Oct 18, 2024 | 65.90 | 65.90 | 62.50 | 62.50 | 62.50 | 2,000 |
| Oct 17, 2024 | 64.30 | 66.40 | 64.30 | 64.30 | 64.30 | 11,000 |
| Oct 16, 2024 | 63.00 | 64.20 | 62.40 | 66.00 | 66.00 | 16,000 |
| Oct 15, 2024 | 66.30 | 66.30 | 63.00 | 63.10 | 63.10 | 19,000 |
| Oct 14, 2024 | 68.80 | 68.80 | 65.30 | 65.30 | 65.30 | 4,000 |
| Oct 11, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1,000 |
| Oct 9, 2024 | 68.60 | 68.60 | 66.80 | 65.90 | 65.90 | 3,000 |
| Oct 8, 2024 | 69.30 | 69.30 | 67.30 | 73.90 | 73.90 | 3,000 |
| Oct 7, 2024 | 68.00 | 68.60 | 67.20 | 67.20 | 67.20 | 5,000 |
| Oct 4, 2024 | 69.80 | 69.80 | 64.70 | 64.70 | 64.70 | 32,000 |
| Oct 1, 2024 | 70.90 | 70.90 | 68.60 | 68.60 | 68.60 | 14,000 |
| Sep 30, 2024 | 69.70 | 71.50 | 69.40 | 69.40 | 69.40 | 3,000 |
| Sep 27, 2024 | 70.10 | 72.90 | 68.70 | 71.80 | 71.80 | 17,000 |
| Sep 26, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1,000 |
| Sep 25, 2024 | 70.30 | 70.40 | 68.00 | 75.00 | 75.00 | 6,000 |
| Sep 24, 2024 | 67.00 | 71.20 | 67.00 | 70.40 | 70.40 | 38,000 |
| Sep 23, 2024 | 67.50 | 67.50 | 67.50 | 66.50 | 66.50 | 1,000 |
| Sep 20, 2024 | 68.70 | 71.90 | 64.80 | 65.30 | 65.30 | 73,000 |
| Sep 19, 2024 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | 4,000 |
| Sep 18, 2024 | 71.90 | 72.60 | 70.50 | 70.50 | 70.50 | 8,000 |
| Sep 16, 2024 | 70.10 | 72.40 | 70.10 | 71.10 | 71.10 | 3,000 |
| Sep 13, 2024 | 69.70 | 71.80 | 68.00 | 71.80 | 71.80 | 11,000 |
| Sep 12, 2024 | 68.80 | 69.40 | 68.80 | 69.40 | 69.40 | 4,000 |
| Sep 11, 2024 | 70.90 | 70.90 | 67.00 | 69.70 | 69.70 | 16,000 |
| Sep 10, 2024 | 73.20 | 73.20 | 68.80 | 69.50 | 69.50 | 36,000 |
| Sep 9, 2024 | 76.70 | 76.70 | 73.10 | 73.20 | 73.20 | 11,000 |
| Sep 6, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1,000 |
| Sep 5, 2024 | 77.10 | 78.30 | 74.00 | 75.90 | 75.90 | 32,000 |
| Sep 4, 2024 | 75.00 | 76.50 | 73.50 | 85.00 | 85.00 | 28,000 |
| Sep 3, 2024 | 78.30 | 78.30 | 76.00 | 77.30 | 77.30 | 4,000 |
| Sep 2, 2024 | 78.30 | 78.90 | 76.40 | 76.50 | 76.50 | 13,000 |
| Aug 30, 2024 | 79.80 | 79.80 | 78.00 | 78.20 | 78.20 | 9,000 |
| Aug 29, 2024 | 79.90 | 82.30 | 78.00 | 78.80 | 78.80 | 17,000 |
| Aug 28, 2024 | 77.80 | 79.60 | 77.00 | 79.60 | 79.60 | 3,000 |
| Aug 27, 2024 | 77.30 | 77.30 | 76.90 | 76.90 | 76.90 | 3,000 |
| Aug 26, 2024 | 78.70 | 79.90 | 74.70 | 74.70 | 74.70 | 11,000 |
| Aug 23, 2024 | 80.00 | 80.00 | 77.10 | 78.80 | 78.80 | 19,000 |
| Aug 22, 2024 | 81.00 | 81.00 | 74.80 | 77.30 | 77.30 | 95,000 |
| Aug 21, 2024 | 86.80 | 86.80 | 80.00 | 83.10 | 83.10 | 24,000 |
| Aug 20, 2024 | 85.50 | 87.40 | 83.00 | 83.90 | 83.90 | 21,000 |
| Aug 19, 2024 | 90.80 | 90.80 | 89.60 | 89.60 | 89.60 | 9,000 |
| Aug 16, 2024 | 91.10 | 91.90 | 89.80 | 89.80 | 89.80 | 49,000 |
| Aug 15, 2024 | 91.10 | 95.90 | 90.50 | 90.70 | 90.70 | 106,000 |
| Aug 14, 2024 | 87.60 | 91.00 | 87.40 | 90.40 | 90.40 | 34,000 |
| Aug 13, 2024 | 86.50 | 90.00 | 86.50 | 87.00 | 87.00 | 28,000 |
| Aug 12, 2024 | 87.50 | 88.70 | 86.10 | 86.50 | 86.50 | 27,000 |
| Aug 9, 2024 | 82.80 | 86.40 | 82.80 | 85.10 | 85.10 | 26,000 |
| Aug 8, 2024 | 78.00 | 82.40 | 78.00 | 80.50 | 80.50 | 20,000 |
| Aug 7, 2024 | 77.00 | 79.50 | 74.90 | 78.00 | 78.00 | 35,000 |
| Aug 6, 2024 | 81.50 | 84.20 | 73.40 | 75.80 | 75.80 | 52,000 |
| Aug 5, 2024 | 89.90 | 89.90 | 81.50 | 81.50 | 81.50 | 85,000 |
| Aug 2, 2024 | 88.70 | 93.80 | 88.20 | 90.50 | 90.50 | 78,000 |
| Aug 1, 2024 | 88.10 | 91.00 | 87.00 | 88.70 | 88.70 | 62,000 |
| Jul 31, 2024 | 86.90 | 95.50 | 86.80 | 89.50 | 89.50 | 171,000 |
| Jul 30, 2024 | 88.90 | 90.00 | 86.00 | 87.10 | 87.10 | 125,000 |
| Jul 29, 2024 | 80.00 | 87.00 | 80.00 | 87.00 | 87.00 | 90,000 |
| Jul 26, 2024 | 71.40 | 81.00 | 71.40 | 79.10 | 79.10 | 67,000 |
| Jul 23, 2024 | 73.90 | 78.60 | 70.10 | 74.00 | 74.00 | 178,000 |
| Jul 22, 2024 | 68.10 | 71.50 | 67.90 | 71.50 | 71.50 | 38,000 |
| Jul 19, 2024 | 67.00 | 68.20 | 67.00 | 68.20 | 68.20 | 17,000 |
| Jul 18, 2024 | 66.20 | 67.00 | 66.00 | 67.00 | 67.00 | 20,000 |
| Jul 17, 2024 | 66.00 | 68.00 | 65.80 | 66.10 | 66.10 | 18,000 |
| Jul 16, 2024 | 64.50 | 65.20 | 64.10 | 65.20 | 65.20 | 11,000 |
| Jul 15, 2024 | 64.90 | 65.00 | 64.50 | 64.50 | 64.50 | 3,000 |
| Jul 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jul 11, 2024 | 61.50 | 67.10 | 61.50 | 64.00 | 64.00 | 75,000 |
| Jul 10, 2024 | 60.70 | 61.00 | 60.70 | 61.00 | 61.00 | 4,000 |
| Jul 9, 2024 | 61.00 | 61.00 | 60.60 | 60.60 | 60.60 | 7,000 |
| Jul 8, 2024 | 60.00 | 61.00 | 59.70 | 61.00 | 61.00 | 8,000 |
| Jul 5, 2024 | 60.40 | 60.50 | 59.70 | 60.10 | 60.10 | 24,000 |
| Jul 4, 2024 | 59.10 | 59.10 | 58.30 | 58.60 | 58.60 | 9,000 |
| Jul 3, 2024 | 58.50 | 58.70 | 58.50 | 58.70 | 58.70 | 7,000 |
| Jul 2, 2024 | 59.00 | 59.00 | 58.10 | 58.10 | 58.10 | 12,000 |
| Jul 1, 2024 | 58.00 | 59.10 | 57.80 | 59.00 | 59.00 | 19,000 |
| Jun 28, 2024 | 57.70 | 58.10 | 57.70 | 58.10 | 58.10 | 8,000 |
| Jun 27, 2024 | 57.50 | 57.70 | 57.30 | 57.70 | 57.70 | 6,000 |
| Jun 26, 2024 | 57.20 | 58.60 | 57.00 | 58.00 | 58.00 | 15,000 |
| Jun 25, 2024 | 57.20 | 57.50 | 56.80 | 57.50 | 57.50 | 22,000 |
| Jun 24, 2024 | 56.70 | 58.20 | 56.70 | 57.90 | 57.90 | 7,000 |
| Jun 21, 2024 | 60.20 | 60.20 | 58.20 | 58.20 | 58.20 | 5,000 |
| Jun 20, 2024 | 58.00 | 58.20 | 57.90 | 63.90 | 63.90 | 8,000 |
| Jun 19, 2024 | 58.10 | 59.40 | 57.40 | 58.10 | 58.10 | 9,000 |
| Jun 18, 2024 | 58.40 | 58.40 | 58.00 | 58.10 | 58.10 | 14,000 |
| Jun 17, 2024 | 57.70 | 58.40 | 57.70 | 58.00 | 58.00 | 11,000 |
| Jun 14, 2024 | 57.80 | 61.80 | 57.60 | 59.00 | 59.00 | 21,000 |
| Jun 13, 2024 | 58.60 | 58.60 | 57.50 | 57.90 | 57.90 | 20,000 |
| Jun 12, 2024 | 59.70 | 59.70 | 58.70 | 59.10 | 59.10 | 6,000 |
| Jun 11, 2024 | 59.50 | 59.80 | 59.50 | 59.70 | 59.70 | 6,000 |
| Jun 7, 2024 | 59.00 | 59.30 | 59.00 | 59.00 | 59.00 | 23,000 |
| Jun 6, 2024 | 59.20 | 59.20 | 58.40 | 58.40 | 58.40 | 11,000 |
| Jun 5, 2024 | 58.30 | 59.50 | 58.30 | 59.20 | 59.20 | 10,000 |
| Jun 4, 2024 | 58.40 | 58.60 | 58.40 | 58.40 | 58.40 | 9,000 |
| Jun 3, 2024 | 58.60 | 58.60 | 57.00 | 58.40 | 58.40 | 29,000 |
| May 31, 2024 | 57.80 | 58.60 | 57.80 | 58.60 | 58.60 | 8,000 |
| May 30, 2024 | 57.80 | 57.80 | 57.70 | 57.80 | 57.80 | 4,000 |
| May 29, 2024 | 57.10 | 58.00 | 56.80 | 58.00 | 58.00 | 8,000 |
| May 28, 2024 | 57.90 | 57.90 | 57.50 | 57.50 | 57.50 | 6,000 |
| May 27, 2024 | 58.10 | 58.10 | 57.90 | 57.90 | 57.90 | 5,000 |
| May 24, 2024 | 58.10 | 58.20 | 58.10 | 58.10 | 58.10 | 6,000 |
| May 23, 2024 | 58.20 | 58.20 | 57.00 | 57.00 | 57.00 | 10,000 |
| May 22, 2024 | 58.50 | 58.50 | 58.40 | 58.40 | 58.40 | 5,000 |
| May 21, 2024 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | 8,000 |
| May 20, 2024 | 58.50 | 58.50 | 58.00 | 58.20 | 58.20 | 11,000 |
| May 17, 2024 | 58.10 | 58.20 | 58.00 | 58.20 | 58.20 | 5,000 |
| May 16, 2024 | 57.30 | 58.50 | 56.90 | 57.60 | 57.60 | 38,000 |
| May 15, 2024 | 57.80 | 58.10 | 56.70 | 57.30 | 57.30 | 41,000 |
| May 14, 2024 | 59.80 | 60.20 | 57.80 | 57.80 | 57.80 | 45,000 |
| May 13, 2024 | 60.60 | 62.00 | 60.50 | 61.30 | 61.30 | 29,000 |
| May 10, 2024 | 63.10 | 63.10 | 59.50 | 62.00 | 62.00 | 86,000 |
| May 9, 2024 | 65.70 | 65.80 | 62.00 | 62.40 | 62.40 | 57,000 |
| May 8, 2024 | 68.00 | 68.00 | 66.40 | 66.40 | 66.40 | 22,000 |
| May 7, 2024 | 69.10 | 69.10 | 67.10 | 68.20 | 68.20 | 37,000 |
| May 6, 2024 | 66.80 | 72.00 | 66.00 | 68.60 | 68.60 | 89,000 |
| May 3, 2024 | 66.90 | 68.00 | 65.80 | 66.50 | 66.50 | 64,000 |
| May 2, 2024 | 64.10 | 67.10 | 64.10 | 66.80 | 66.80 | 43,000 |
| Apr 30, 2024 | 63.10 | 66.10 | 62.90 | 64.10 | 64.10 | 28,000 |
Related Tickers
6212.TWO Li Ming Development Construction Co., Ltd.
48.25
+2.01%
5206.TWO Kunyue Development Co., Ltd.
38.10
0.00%
6171.TWO Tacheng Real Estate Co.,Ltd.
35.30
-0.28%
2718.TWO Allmind Holdings Corporation
48.00
-0.52%
4907.TWO Fu Yu Property Co., Ltd.
44.80
+0.22%
2923.TW Sino Horizon Holdings Limited
21.00
-2.78%
5525.TW Sweeten Real Estate Development Co.,Ltd.
30.75
-2.38%
3489.TWO Sun Brothers Development Co., Limited
23.45
-0.42%
1805.TW Better Life Group Co., LTD.
15.20
-1.62%
2536.TW Hong Pu Real Estate Development Co., Ltd.
29.75
-0.34%