Taiwan - Delayed Quote TWD
Topco Scientific Co.,Ltd. (5434.TW)
253.00
+0.50
+(0.20%)
As of 9:40:05 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 255.00 | 255.50 | 252.00 | 253.00 | 253.00 | 80,140 |
| May 19, 2025 | 258.00 | 258.00 | 252.00 | 252.50 | 252.50 | 420,535 |
| May 16, 2025 | 256.50 | 259.50 | 254.50 | 259.50 | 259.50 | 371,716 |
| May 15, 2025 | 259.00 | 259.00 | 253.00 | 255.00 | 255.00 | 731,536 |
| May 14, 2025 | 255.50 | 258.00 | 253.00 | 257.50 | 257.50 | 859,100 |
| May 13, 2025 | 255.00 | 256.00 | 249.00 | 251.50 | 251.50 | 669,246 |
| May 12, 2025 | 249.50 | 252.00 | 247.50 | 250.50 | 250.50 | 543,078 |
| May 9, 2025 | 248.50 | 249.50 | 245.00 | 247.50 | 247.50 | 637,110 |
| May 8, 2025 | 247.00 | 247.00 | 243.50 | 247.00 | 247.00 | 338,135 |
| May 7, 2025 | 246.00 | 248.00 | 241.50 | 243.00 | 243.00 | 440,265 |
| May 6, 2025 | 244.00 | 246.00 | 242.00 | 243.00 | 243.00 | 152,102 |
| May 5, 2025 | 251.00 | 251.50 | 241.00 | 245.50 | 245.50 | 420,508 |
| May 2, 2025 | 250.00 | 250.50 | 247.00 | 249.50 | 249.50 | 346,221 |
| Apr 30, 2025 | 246.50 | 247.50 | 244.00 | 245.50 | 245.50 | 230,127 |
| Apr 29, 2025 | 244.50 | 246.50 | 242.00 | 246.50 | 246.50 | 424,263 |
| Apr 28, 2025 | 242.50 | 247.00 | 242.50 | 245.50 | 245.50 | 337,006 |
| Apr 25, 2025 | 240.50 | 244.00 | 239.50 | 241.00 | 241.00 | 399,670 |
| Apr 24, 2025 | 239.50 | 239.50 | 234.00 | 236.00 | 236.00 | 243,200 |
| Apr 23, 2025 | 232.50 | 238.00 | 232.50 | 238.00 | 238.00 | 329,138 |
| Apr 22, 2025 | 227.00 | 231.50 | 225.50 | 227.50 | 227.50 | 459,000 |
| Apr 21, 2025 | 240.00 | 240.00 | 228.00 | 228.00 | 228.00 | 535,200 |
| Apr 18, 2025 | 239.00 | 242.50 | 238.00 | 239.00 | 239.00 | 387,006 |
| Apr 17, 2025 | 237.00 | 240.50 | 235.50 | 238.00 | 238.00 | 280,039 |
| Apr 16, 2025 | 241.00 | 243.50 | 237.50 | 237.50 | 237.50 | 390,352 |
| Apr 15, 2025 | 239.00 | 247.00 | 239.00 | 245.50 | 245.50 | 303,011 |
| Apr 14, 2025 | 245.00 | 255.00 | 239.00 | 241.00 | 241.00 | 786,942 |
| Apr 11, 2025 | 231.00 | 245.00 | 223.50 | 242.50 | 242.50 | 819,030 |
| Apr 10, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 90,376 |
| Apr 9, 2025 | 219.00 | 224.00 | 205.50 | 210.00 | 210.00 | 1,375,808 |
| Apr 8, 2025 | 223.50 | 229.00 | 218.00 | 226.50 | 226.50 | 1,706,273 |
| Apr 7, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 183,203 |
| Apr 2, 2025 | 266.50 | 266.50 | 262.00 | 263.00 | 263.00 | 242,152 |
| Apr 1, 2025 | 262.50 | 268.50 | 262.50 | 266.00 | 266.00 | 343,164 |
| Mar 31, 2025 | 262.50 | 268.50 | 260.00 | 261.00 | 261.00 | 887,180 |
| Mar 28, 2025 | 283.00 | 283.50 | 269.50 | 270.00 | 270.00 | 988,001 |
| Mar 27, 2025 | 281.00 | 284.50 | 278.50 | 283.00 | 283.00 | 478,055 |
| Mar 26, 2025 | 283.00 | 286.00 | 281.00 | 283.50 | 283.50 | 248,003 |
| Mar 25, 2025 | 285.00 | 286.50 | 283.00 | 283.00 | 283.00 | 242,171 |
| Mar 24, 2025 | 286.50 | 286.50 | 284.00 | 284.50 | 284.50 | 261,175 |
| Mar 21, 2025 | 287.00 | 287.00 | 283.50 | 286.50 | 286.50 | 255,083 |
| Mar 20, 2025 | 285.50 | 288.00 | 285.50 | 286.50 | 286.50 | 133,073 |
| Mar 19, 2025 | 286.00 | 289.00 | 284.50 | 285.00 | 285.00 | 203,071 |
| Mar 18, 2025 | 284.00 | 287.50 | 284.00 | 286.00 | 286.00 | 353,127 |
| Mar 17, 2025 | 283.00 | 285.50 | 282.50 | 283.50 | 283.50 | 334,020 |
| Mar 14, 2025 | 284.50 | 284.50 | 278.50 | 283.00 | 283.00 | 372,110 |
| Mar 13, 2025 | 282.50 | 288.00 | 281.50 | 282.00 | 282.00 | 518,859 |
| Mar 12, 2025 | 280.00 | 284.50 | 280.00 | 280.50 | 280.50 | 420,205 |
| Mar 11, 2025 | 277.50 | 281.00 | 275.00 | 280.00 | 280.00 | 588,175 |
| Mar 10, 2025 | 287.50 | 290.50 | 283.00 | 283.50 | 283.50 | 524,518 |
| Mar 7, 2025 | 289.50 | 289.50 | 285.00 | 287.50 | 287.50 | 413,075 |
| Mar 6, 2025 | 289.00 | 291.00 | 287.00 | 289.00 | 289.00 | 391,050 |
| Mar 5, 2025 | 289.00 | 290.00 | 286.00 | 288.00 | 288.00 | 518,120 |
| Mar 4, 2025 | 282.50 | 288.50 | 278.00 | 287.00 | 287.00 | 694,118 |
| Mar 3, 2025 | 293.00 | 293.00 | 283.50 | 284.00 | 284.00 | 1,292,013 |
| Feb 27, 2025 | 296.00 | 299.00 | 294.50 | 295.50 | 295.50 | 498,395 |
| Feb 26, 2025 | 294.50 | 297.50 | 294.50 | 295.00 | 295.00 | 444,110 |
| Feb 25, 2025 | 295.00 | 298.00 | 292.50 | 297.00 | 297.00 | 374,242 |
| Feb 24, 2025 | 297.00 | 300.00 | 295.50 | 296.00 | 296.00 | 397,163 |
| Feb 21, 2025 | 298.00 | 300.50 | 297.50 | 298.00 | 298.00 | 404,112 |
| Feb 20, 2025 | 299.50 | 300.00 | 296.00 | 299.00 | 299.00 | 400,652 |
| Feb 19, 2025 | 298.00 | 303.00 | 298.00 | 299.50 | 299.50 | 546,499 |
| Feb 18, 2025 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | 431,326 |
| Feb 17, 2025 | 295.00 | 295.00 | 292.00 | 294.00 | 294.00 | 294,057 |
| Feb 14, 2025 | 292.00 | 294.50 | 292.00 | 293.50 | 293.50 | 298,012 |
| Feb 13, 2025 | 293.00 | 295.00 | 291.50 | 292.50 | 292.50 | 248,580 |
| Feb 12, 2025 | 292.00 | 293.50 | 289.50 | 291.00 | 291.00 | 432,230 |
| Feb 11, 2025 | 296.00 | 296.50 | 290.50 | 292.00 | 292.00 | 354,005 |
| Feb 10, 2025 | 293.00 | 294.50 | 290.00 | 292.50 | 292.50 | 460,382 |
| Feb 7, 2025 | 288.50 | 289.50 | 287.00 | 288.50 | 288.50 | 219,072 |
| Feb 6, 2025 | 289.00 | 293.00 | 288.00 | 288.00 | 288.00 | 481,033 |
| Feb 5, 2025 | 286.50 | 290.50 | 286.00 | 288.00 | 288.00 | 488,115 |
| Feb 4, 2025 | 283.50 | 287.50 | 282.00 | 283.50 | 283.50 | 649,005 |
| Feb 3, 2025 | 285.00 | 288.00 | 282.00 | 284.50 | 284.50 | 521,107 |
| Jan 22, 2025 | 292.50 | 292.50 | 290.00 | 290.00 | 290.00 | 316,012 |
| Jan 21, 2025 | 292.00 | 293.00 | 290.00 | 290.50 | 290.50 | 278,800 |
| Jan 20, 2025 | 286.50 | 288.50 | 283.50 | 288.00 | 288.00 | 205,449 |
| Jan 17, 2025 | 284.50 | 286.00 | 282.50 | 285.00 | 285.00 | 163,311 |
| Jan 16, 2025 | 285.00 | 287.00 | 283.50 | 284.00 | 284.00 | 290,694 |
| Jan 15, 2025 | 286.00 | 286.50 | 279.00 | 279.00 | 279.00 | 457,924 |
| Jan 14, 2025 | 286.00 | 287.50 | 283.50 | 287.00 | 287.00 | 309,253 |
| Jan 13, 2025 | 289.50 | 290.50 | 280.00 | 283.00 | 283.00 | 656,780 |
| Jan 10, 2025 | 292.00 | 297.50 | 288.00 | 291.00 | 291.00 | 605,830 |
| Jan 9, 2025 | 298.00 | 298.00 | 289.00 | 289.00 | 289.00 | 275,231 |
| Jan 8, 2025 | 296.00 | 298.50 | 295.00 | 295.00 | 295.00 | 401,999 |
| Jan 7, 2025 | 293.00 | 298.00 | 293.00 | 296.50 | 296.50 | 555,215 |
| Jan 6, 2025 | 288.00 | 294.50 | 287.00 | 293.00 | 293.00 | 715,393 |
| Jan 3, 2025 | 282.00 | 289.00 | 281.00 | 285.50 | 285.50 | 778,704 |
| Jan 2, 2025 | 280.00 | 282.50 | 278.50 | 280.50 | 280.50 | 622,354 |
| Dec 31, 2024 | 288.00 | 288.00 | 278.00 | 280.00 | 280.00 | 1,452,342 |
| Dec 30, 2024 | 290.50 | 292.50 | 288.50 | 288.50 | 288.50 | 368,759 |
| Dec 27, 2024 | 291.50 | 293.50 | 289.50 | 290.00 | 290.00 | 567,021 |
| Dec 26, 2024 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | 372,307 |
| Dec 25, 2024 | 294.50 | 295.50 | 290.50 | 291.00 | 291.00 | 560,012 |
| Dec 24, 2024 | 297.00 | 298.50 | 292.00 | 292.00 | 292.00 | 820,815 |
| Dec 23, 2024 | 297.00 | 297.00 | 294.00 | 294.50 | 294.50 | 802,649 |
| Dec 20, 2024 | 293.50 | 299.50 | 293.50 | 295.00 | 295.00 | 757,301 |
| Dec 19, 2024 | 295.00 | 296.50 | 292.00 | 296.00 | 296.00 | 737,078 |
| Dec 18, 2024 | 297.00 | 299.50 | 294.00 | 299.50 | 299.50 | 586,521 |
| Dec 17, 2024 | 297.00 | 299.50 | 293.00 | 297.00 | 297.00 | 817,633 |
| Dec 16, 2024 | 303.00 | 303.00 | 296.50 | 296.50 | 296.50 | 429,207 |
| Dec 13, 2024 | 303.00 | 305.00 | 300.00 | 300.00 | 300.00 | 343,445 |
| Dec 12, 2024 | 303.00 | 307.00 | 302.50 | 304.50 | 304.50 | 270,125 |
| Dec 11, 2024 | 299.00 | 305.50 | 299.00 | 302.00 | 302.00 | 486,066 |
| Dec 10, 2024 | 303.50 | 303.50 | 301.00 | 301.00 | 301.00 | 174,781 |
| Dec 9, 2024 | 302.00 | 305.00 | 301.00 | 303.50 | 303.50 | 248,743 |
| Dec 6, 2024 | 303.00 | 303.50 | 300.50 | 301.50 | 301.50 | 389,343 |
| Dec 5, 2024 | 304.00 | 304.00 | 301.00 | 301.00 | 301.00 | 331,378 |
| Dec 4, 2024 | 301.00 | 304.00 | 300.00 | 304.00 | 304.00 | 481,398 |
| Dec 3, 2024 | 301.00 | 304.00 | 298.50 | 300.50 | 300.50 | 323,845 |
| Dec 2, 2024 | 297.50 | 300.00 | 296.00 | 296.00 | 296.00 | 293,023 |
| Nov 29, 2024 | 291.00 | 298.00 | 291.00 | 295.50 | 295.50 | 512,010 |
| Nov 28, 2024 | 297.00 | 297.50 | 290.50 | 295.00 | 295.00 | 594,660 |
| Nov 27, 2024 | 301.00 | 303.50 | 297.00 | 297.00 | 297.00 | 617,459 |
| Nov 26, 2024 | 305.00 | 305.00 | 300.50 | 301.50 | 301.50 | 613,064 |
| Nov 25, 2024 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 553,783 |
| Nov 22, 2024 | 305.50 | 306.50 | 300.50 | 301.00 | 301.00 | 534,683 |
| Nov 21, 2024 | 302.50 | 304.50 | 299.50 | 304.50 | 304.50 | 428,237 |
| Nov 20, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | 785,688 |
| Nov 19, 2024 | 305.50 | 309.50 | 304.50 | 309.00 | 309.00 | 707,001 |
| Nov 18, 2024 | 304.00 | 307.00 | 302.00 | 304.50 | 304.50 | 456,488 |
| Nov 15, 2024 | 307.50 | 308.50 | 302.00 | 306.50 | 306.50 | 615,866 |
| Nov 14, 2024 | 305.50 | 308.50 | 302.00 | 308.50 | 308.50 | 746,326 |
| Nov 13, 2024 | 311.00 | 316.50 | 305.50 | 305.50 | 305.50 | 750,263 |
| Nov 12, 2024 | 313.00 | 316.00 | 308.00 | 311.50 | 311.50 | 884,454 |
| Nov 11, 2024 | 310.00 | 318.00 | 309.00 | 318.00 | 318.00 | 923,698 |
| Nov 8, 2024 | 306.50 | 317.50 | 306.50 | 313.00 | 313.00 | 1,098,171 |
| Nov 7, 2024 | 303.50 | 308.00 | 303.50 | 305.00 | 305.00 | 452,555 |
| Nov 6, 2024 | 303.00 | 306.50 | 302.50 | 305.00 | 305.00 | 536,581 |
| Nov 5, 2024 | 300.00 | 303.50 | 298.50 | 300.50 | 300.50 | 655,351 |
| Nov 4, 2024 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | 687,597 |
| Nov 1, 2024 | 305.00 | 308.50 | 300.00 | 305.00 | 305.00 | 1,439,512 |
| Oct 30, 2024 | 312.50 | 316.50 | 309.00 | 314.50 | 314.50 | 550,280 |
| Oct 29, 2024 | 319.00 | 319.00 | 306.00 | 313.00 | 313.00 | 1,015,571 |
| Oct 28, 2024 | 315.00 | 321.50 | 314.50 | 317.00 | 317.00 | 671,922 |
| Oct 25, 2024 | 315.00 | 319.00 | 312.50 | 316.50 | 316.50 | 571,330 |
| Oct 24, 2024 | 314.00 | 328.50 | 309.50 | 315.00 | 315.00 | 2,092,150 |
| Oct 23, 2024 | 304.50 | 310.50 | 304.50 | 310.50 | 310.50 | 700,081 |
| Oct 22, 2024 | 299.00 | 308.00 | 297.50 | 306.50 | 306.50 | 1,034,102 |
| Oct 21, 2024 | 294.00 | 300.50 | 294.00 | 300.00 | 300.00 | 929,639 |
| Oct 18, 2024 | 295.00 | 300.00 | 292.00 | 293.00 | 293.00 | 1,075,431 |
| Oct 17, 2024 | 294.00 | 296.00 | 289.50 | 292.00 | 292.00 | 466,120 |
| Oct 16, 2024 | 292.50 | 296.00 | 292.50 | 293.50 | 293.50 | 770,213 |
| Oct 15, 2024 | 290.50 | 298.50 | 289.00 | 298.50 | 298.50 | 1,190,645 |
| Oct 14, 2024 | 298.00 | 298.50 | 288.00 | 289.00 | 289.00 | 1,020,311 |
| Oct 11, 2024 | 284.50 | 296.00 | 284.50 | 296.00 | 296.00 | 1,263,675 |
| Oct 9, 2024 | 284.50 | 289.00 | 283.50 | 284.00 | 284.00 | 456,811 |
| Oct 8, 2024 | 284.50 | 284.50 | 281.00 | 282.00 | 282.00 | 400,437 |
| Oct 7, 2024 | 282.50 | 285.00 | 279.00 | 284.00 | 284.00 | 620,284 |
| Oct 4, 2024 | 283.00 | 284.00 | 279.00 | 282.00 | 282.00 | 422,582 |
| Oct 1, 2024 | 283.00 | 283.50 | 281.00 | 283.00 | 283.00 | 379,015 |
| Sep 30, 2024 | 287.00 | 287.00 | 282.00 | 282.00 | 282.00 | 623,327 |
| Sep 27, 2024 | 288.00 | 290.00 | 287.50 | 287.50 | 287.50 | 654,166 |
| Sep 26, 2024 | 287.50 | 291.00 | 287.00 | 287.00 | 287.00 | 728,547 |
| Sep 25, 2024 | 288.00 | 289.00 | 286.00 | 287.00 | 287.00 | 763,500 |
| Sep 24, 2024 | 287.00 | 287.00 | 279.00 | 287.00 | 287.00 | 652,291 |
| Sep 23, 2024 | 282.00 | 285.50 | 281.00 | 285.00 | 285.00 | 525,715 |
| Sep 20, 2024 | 282.00 | 286.00 | 280.50 | 282.00 | 282.00 | 640,290 |
| Sep 19, 2024 | 278.00 | 280.00 | 275.50 | 279.50 | 279.50 | 669,310 |
| Sep 18, 2024 | 281.50 | 282.50 | 277.00 | 277.00 | 277.00 | 444,409 |
| Sep 16, 2024 | 283.00 | 284.50 | 281.50 | 281.50 | 281.50 | 282,084 |
| Sep 13, 2024 | 286.50 | 287.00 | 280.50 | 281.50 | 281.50 | 506,202 |
| Sep 12, 2024 | 280.50 | 286.00 | 279.00 | 286.00 | 286.00 | 758,795 |
| Sep 11, 2024 | 282.00 | 283.50 | 276.00 | 276.50 | 276.50 | 457,247 |
| Sep 10, 2024 | 285.00 | 290.00 | 277.50 | 279.00 | 279.00 | 1,079,230 |
| Sep 9, 2024 | 277.00 | 279.00 | 273.50 | 276.00 | 276.00 | 542,072 |
| Sep 6, 2024 | 278.00 | 280.50 | 277.00 | 280.00 | 280.00 | 318,798 |
| Sep 5, 2024 | 284.50 | 286.00 | 276.00 | 276.00 | 276.00 | 621,609 |
| Sep 4, 2024 | 277.00 | 286.50 | 271.50 | 281.50 | 281.50 | 895,298 |
| Sep 3, 2024 | 288.00 | 289.00 | 284.00 | 284.50 | 284.50 | 686,299 |
| Sep 2, 2024 | 284.00 | 291.00 | 283.00 | 289.50 | 289.50 | 1,222,445 |
| Aug 30, 2024 | 282.50 | 283.50 | 280.00 | 283.00 | 283.00 | 501,454 |
| Aug 29, 2024 | 278.00 | 282.50 | 277.00 | 282.00 | 282.00 | 513,968 |
| Aug 28, 2024 | 276.50 | 280.50 | 276.50 | 280.00 | 280.00 | 299,101 |
| Aug 27, 2024 | 277.50 | 277.50 | 274.00 | 277.00 | 277.00 | 292,509 |
| Aug 26, 2024 | 277.00 | 282.00 | 276.00 | 277.50 | 277.50 | 506,387 |
| Aug 23, 2024 | 273.50 | 277.00 | 272.00 | 276.50 | 276.50 | 319,282 |
| Aug 22, 2024 | 280.50 | 280.50 | 273.00 | 273.50 | 273.50 | 643,345 |
| Aug 21, 2024 | 279.00 | 280.50 | 276.50 | 279.50 | 279.50 | 435,400 |
| Aug 20, 2024 | 281.50 | 282.00 | 278.50 | 279.00 | 279.00 | 594,820 |
| Aug 19, 2024 | 278.00 | 282.50 | 277.00 | 279.50 | 279.50 | 1,030,319 |
| Aug 16, 2024 | 274.00 | 277.00 | 273.00 | 276.00 | 276.00 | 728,858 |
| Aug 15, 2024 | 268.50 | 272.00 | 266.50 | 269.00 | 269.00 | 389,190 |
| Aug 14, 2024 | 269.50 | 271.00 | 268.00 | 268.50 | 268.50 | 442,818 |
| Aug 13, 2024 | 263.50 | 267.50 | 263.00 | 267.00 | 267.00 | 289,068 |
| Aug 12, 2024 | 262.50 | 266.00 | 261.50 | 263.00 | 263.00 | 372,232 |
| Aug 9, 2024 | 265.00 | 266.00 | 260.50 | 260.50 | 260.50 | 573,973 |
| Aug 8, 2024 | 257.00 | 261.00 | 257.00 | 257.00 | 257.00 | 503,448 |
| Aug 7, 2024 | 255.00 | 266.50 | 255.00 | 264.00 | 264.00 | 786,820 |
| Aug 6, 2024 | 248.00 | 255.00 | 238.50 | 252.50 | 252.50 | 1,666,221 |
| Aug 5, 2024 | 254.00 | 254.00 | 237.00 | 239.00 | 239.00 | 1,201,148 |
| Aug 2, 2024 | 267.00 | 269.50 | 262.50 | 262.50 | 262.50 | 780,105 |
| Aug 1, 2024 | 273.00 | 275.50 | 271.50 | 274.50 | 274.50 | 807,634 |
| Jul 31, 2024 | 263.00 | 270.50 | 263.00 | 268.50 | 268.50 | 953,448 |
| Jul 30, 2024 | 264.50 | 264.50 | 254.50 | 262.50 | 262.50 | 875,404 |
| Jul 29, 2024 | 263.50 | 269.50 | 261.50 | 264.00 | 264.00 | 591,107 |
| Jul 26, 2024 | 262.00 | 263.00 | 258.50 | 261.50 | 261.50 | 822,579 |
| Jul 23, 2024 | 267.50 | 272.00 | 267.50 | 269.50 | 269.50 | 946,453 |
| Jul 22, 2024 | 272.50 | 274.50 | 263.50 | 265.00 | 265.00 | 1,328,863 |
| Jul 19, 2024 | 278.00 | 278.00 | 272.00 | 273.00 | 273.00 | 1,131,799 |
| Jul 18, 2024 | 274.00 | 279.50 | 273.00 | 279.00 | 279.00 | 1,187,500 |
| Jul 17, 2024 | 285.00 | 285.00 | 280.00 | 284.00 | 284.00 | 870,639 |
| Jul 16, 2024 | 282.50 | 287.50 | 282.50 | 284.00 | 284.00 | 1,022,488 |
| Jul 15, 2024 | 285.00 | 285.50 | 280.50 | 283.00 | 283.00 | 944,866 |
| Jul 12, 2024 | 293.00 | 293.00 | 282.00 | 284.50 | 284.50 | 1,090,512 |
| Jul 11, 2024 | 289.00 | 296.00 | 287.50 | 295.00 | 295.00 | 1,412,667 |
| Jul 10, 2024 | 284.50 | 288.00 | 279.00 | 287.50 | 287.50 | 924,455 |
| Jul 9, 2024 | 278.50 | 284.50 | 277.00 | 284.50 | 284.50 | 1,406,935 |
| Jul 8, 2024 | 272.00 | 277.50 | 270.00 | 277.50 | 277.50 | 868,318 |
| Jul 5, 2024 | 275.00 | 276.00 | 270.00 | 271.00 | 271.00 | 601,670 |
| Jul 4, 2024 | 273.50 | 275.00 | 272.00 | 274.50 | 274.50 | 763,135 |
| Jul 3, 2024 | 275.50 | 277.00 | 272.00 | 272.00 | 272.00 | 1,262,824 |
| Jul 2, 2024 | 278.00 | 278.50 | 273.00 | 274.50 | 274.50 | 1,012,798 |
| Jul 1, 2024 | 275.00 | 280.00 | 273.50 | 278.50 | 278.50 | 744,806 |
| Jun 28, 2024 | 274.50 | 277.00 | 273.50 | 275.00 | 275.00 | 789,334 |
| Jun 27, 2024 | 268.50 | 274.50 | 268.50 | 273.50 | 273.50 | 1,092,951 |
| Jun 26, 2024 | 268.50 | 273.50 | 268.50 | 271.50 | 271.50 | 1,047,169 |
| Jun 25, 2024 | 264.00 | 268.00 | 259.50 | 268.00 | 268.00 | 1,441,941 |
| Jun 24, 2024 | 9.996583 Dividend | |||||
| Jun 24, 2024 | 265.00 | 265.00 | 259.50 | 262.50 | 262.50 | 2,920,486 |
| Jun 21, 2024 | 278.50 | 278.50 | 274.00 | 275.50 | 265.50 | 1,657,740 |
| Jun 20, 2024 | 279.50 | 279.50 | 276.50 | 279.50 | 269.36 | 1,180,736 |
| Jun 19, 2024 | 281.50 | 281.50 | 277.00 | 278.00 | 267.91 | 853,358 |
| Jun 18, 2024 | 277.50 | 281.50 | 276.50 | 280.00 | 269.84 | 951,374 |
| Jun 17, 2024 | 285.50 | 286.00 | 276.50 | 276.50 | 266.47 | 826,483 |
| Jun 14, 2024 | 289.00 | 289.00 | 281.00 | 284.50 | 274.18 | 1,003,394 |
| Jun 13, 2024 | 281.50 | 287.00 | 280.50 | 286.00 | 275.62 | 1,336,633 |
| Jun 12, 2024 | 279.00 | 280.50 | 273.00 | 280.50 | 270.32 | 1,379,588 |
| Jun 11, 2024 | 273.50 | 277.00 | 270.00 | 276.00 | 265.99 | 1,033,222 |
| Jun 7, 2024 | 270.00 | 281.00 | 269.50 | 273.50 | 263.58 | 2,432,001 |
| Jun 6, 2024 | 270.00 | 270.50 | 268.00 | 270.00 | 260.20 | 995,411 |
| Jun 5, 2024 | 267.50 | 270.00 | 265.00 | 268.50 | 258.76 | 928,295 |
| Jun 4, 2024 | 267.00 | 267.50 | 265.00 | 265.50 | 255.87 | 813,276 |
| Jun 3, 2024 | 264.00 | 265.50 | 262.50 | 265.00 | 255.38 | 851,250 |
| May 31, 2024 | 266.50 | 268.00 | 259.00 | 262.00 | 252.49 | 1,472,350 |
| May 30, 2024 | 267.00 | 269.00 | 265.00 | 268.00 | 258.28 | 644,761 |
| May 29, 2024 | 266.00 | 269.00 | 265.00 | 267.50 | 257.79 | 637,740 |
| May 28, 2024 | 267.00 | 268.00 | 265.00 | 266.00 | 256.35 | 633,780 |
| May 27, 2024 | 271.00 | 271.00 | 263.50 | 264.50 | 254.90 | 1,530,919 |
| May 24, 2024 | 264.00 | 272.00 | 263.00 | 271.00 | 261.17 | 961,995 |
| May 23, 2024 | 269.00 | 269.00 | 263.50 | 265.50 | 255.87 | 1,053,692 |
| May 22, 2024 | 272.00 | 272.50 | 267.00 | 270.00 | 260.20 | 1,397,254 |
| May 21, 2024 | 266.50 | 269.50 | 266.00 | 268.00 | 258.28 | 875,629 |
| May 20, 2024 | 272.00 | 273.00 | 265.00 | 266.00 | 256.35 | 2,732,237 |
Related Tickers
3010.TW Wah Lee Industrial Corporation
98.50
+0.41%
3702.TW WPG Holdings Limited
67.70
0.00%
6189.TW Promate Electronic Co.,Ltd.
75.10
+0.40%
2347.TW Synnex Technology International Corporation
71.80
+0.70%
3483.TWO Forcecon Technology Co., Ltd.
111.50
+0.45%
6227.TWO Macnica Galaxy Inc.
102.00
+0.49%
8070.TW Chang Wah Electromaterials Inc.
47.50
+1.06%
3312.TW GMI Technology Inc.
52.50
-0.38%
3528.TW Answer Technology Co., Ltd.
89.50
+1.70%
3033.TW Weikeng Industrial Co., Ltd.
33.80
+1.20%