Taipei Exchange - Delayed Quote TWD
Leo Systems, Inc. (5410.TWO)
30.70
-0.20
(-0.65%)
At close: May 2 at 1:30:32 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 31.20 | 31.25 | 30.70 | 30.70 | 30.70 | 518,201 |
| Apr 30, 2025 | 32.65 | 32.65 | 30.85 | 30.90 | 30.90 | 1,083,250 |
| Apr 29, 2025 | 32.70 | 33.00 | 31.65 | 32.50 | 32.50 | 2,358,232 |
| Apr 28, 2025 | 30.95 | 32.30 | 30.30 | 31.30 | 31.30 | 2,066,210 |
| Apr 25, 2025 | 31.00 | 32.50 | 30.55 | 30.90 | 30.90 | 5,052,425 |
| Apr 24, 2025 | 29.10 | 31.50 | 28.60 | 31.40 | 31.40 | 5,585,208 |
| Apr 23, 2025 | 27.20 | 29.20 | 27.20 | 28.65 | 28.65 | 1,360,200 |
| Apr 22, 2025 | 26.70 | 27.50 | 26.60 | 26.95 | 26.95 | 205,406 |
| Apr 21, 2025 | 28.05 | 28.75 | 27.40 | 27.40 | 27.40 | 400,030 |
| Apr 18, 2025 | 28.50 | 28.90 | 28.05 | 28.30 | 28.30 | 324,202 |
| Apr 17, 2025 | 28.20 | 28.85 | 27.90 | 28.40 | 28.40 | 517,002 |
| Apr 16, 2025 | 28.10 | 29.50 | 27.75 | 28.15 | 28.15 | 792,123 |
| Apr 15, 2025 | 26.70 | 28.40 | 26.70 | 28.10 | 28.10 | 705,066 |
| Apr 14, 2025 | 26.40 | 27.50 | 26.30 | 26.40 | 26.40 | 785,016 |
| Apr 11, 2025 | 26.60 | 26.60 | 24.80 | 26.10 | 26.10 | 1,259,000 |
| Apr 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 132,000 |
| Apr 9, 2025 | 26.55 | 26.60 | 24.30 | 24.50 | 24.50 | 1,490,304 |
| Apr 8, 2025 | 27.05 | 28.40 | 27.00 | 27.00 | 27.00 | 1,245,201 |
| Apr 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 194,037 |
| Apr 2, 2025 | 33.35 | 33.50 | 32.65 | 33.25 | 33.25 | 532,639 |
| Apr 1, 2025 | 32.70 | 34.20 | 32.55 | 33.10 | 33.10 | 911,311 |
| Mar 31, 2025 | 32.50 | 33.45 | 32.10 | 32.30 | 32.30 | 1,054,111 |
| Mar 28, 2025 | 34.10 | 34.50 | 33.10 | 33.40 | 33.40 | 942,275 |
| Mar 27, 2025 | 36.50 | 36.50 | 34.45 | 34.55 | 34.55 | 2,050,838 |
| Mar 26, 2025 | 40.30 | 40.30 | 37.00 | 37.00 | 37.00 | 9,344,254 |
| Mar 25, 2025 | 33.95 | 36.65 | 33.55 | 36.65 | 36.65 | 2,932,257 |
| Mar 24, 2025 | 33.80 | 34.20 | 33.10 | 33.35 | 33.35 | 547,328 |
| Mar 21, 2025 | 32.60 | 33.40 | 32.30 | 32.95 | 32.95 | 465,193 |
| Mar 20, 2025 | 32.30 | 32.65 | 31.90 | 32.50 | 32.50 | 270,065 |
| Mar 19, 2025 | 32.65 | 32.65 | 31.85 | 31.90 | 31.90 | 235,012 |
| Mar 18, 2025 | 32.60 | 32.80 | 32.40 | 32.45 | 32.45 | 208,372 |
| Mar 17, 2025 | 32.70 | 32.70 | 32.10 | 32.60 | 32.60 | 381,382 |
| Mar 14, 2025 | 32.75 | 32.75 | 31.80 | 32.60 | 32.60 | 364,211 |
| Mar 13, 2025 | 33.70 | 33.70 | 32.20 | 32.20 | 32.20 | 930,113 |
| Mar 12, 2025 | 35.30 | 36.20 | 33.60 | 33.65 | 33.65 | 4,901,148 |
| Mar 11, 2025 | 32.60 | 33.65 | 32.20 | 33.65 | 33.65 | 1,273,565 |
| Mar 10, 2025 | 30.85 | 30.90 | 30.45 | 30.60 | 30.60 | 218,045 |
| Mar 7, 2025 | 31.15 | 31.15 | 30.75 | 30.80 | 30.80 | 72,005 |
| Mar 6, 2025 | 31.50 | 31.50 | 31.00 | 31.05 | 31.05 | 66,004 |
| Mar 5, 2025 | 30.70 | 31.35 | 30.70 | 31.30 | 31.30 | 49,161 |
| Mar 4, 2025 | 31.00 | 31.00 | 30.55 | 31.00 | 31.00 | 100,201 |
| Mar 3, 2025 | 31.05 | 31.05 | 30.85 | 31.00 | 31.00 | 129,208 |
| Feb 27, 2025 | 31.10 | 31.35 | 31.05 | 31.35 | 31.35 | 127,201 |
| Feb 26, 2025 | 31.40 | 31.45 | 31.05 | 31.45 | 31.45 | 82,005 |
| Feb 25, 2025 | 31.10 | 31.40 | 31.05 | 31.40 | 31.40 | 87,008 |
| Feb 24, 2025 | 31.35 | 31.35 | 31.00 | 31.25 | 31.25 | 49,255 |
| Feb 21, 2025 | 31.50 | 31.55 | 31.35 | 31.50 | 31.50 | 85,019 |
| Feb 20, 2025 | 32.10 | 32.10 | 31.40 | 31.50 | 31.50 | 60,007 |
| Feb 19, 2025 | 31.25 | 31.35 | 31.20 | 31.35 | 31.35 | 87,257 |
| Feb 18, 2025 | 31.40 | 31.40 | 31.10 | 31.25 | 31.25 | 31,009 |
| Feb 17, 2025 | 31.50 | 31.50 | 31.00 | 31.25 | 31.25 | 66,203 |
| Feb 14, 2025 | 31.25 | 31.25 | 31.00 | 31.25 | 31.25 | 65,008 |
| Feb 13, 2025 | 31.30 | 31.50 | 31.00 | 31.25 | 31.25 | 86,097 |
| Feb 12, 2025 | 31.25 | 31.55 | 30.95 | 31.00 | 31.00 | 103,022 |
| Feb 11, 2025 | 30.90 | 31.20 | 30.90 | 31.15 | 31.15 | 67,401 |
| Feb 10, 2025 | 30.90 | 30.95 | 30.75 | 30.90 | 30.90 | 83,012 |
| Feb 7, 2025 | 30.30 | 31.55 | 30.30 | 31.20 | 31.20 | 228,201 |
| Feb 6, 2025 | 30.30 | 30.40 | 29.95 | 30.30 | 30.30 | 81,199 |
| Feb 5, 2025 | 30.45 | 30.45 | 30.15 | 30.35 | 30.35 | 83,348 |
| Feb 4, 2025 | 29.60 | 30.40 | 29.60 | 30.20 | 30.20 | 147,201 |
| Feb 3, 2025 | 29.85 | 29.95 | 29.55 | 29.60 | 29.60 | 105,401 |
| Jan 22, 2025 | 29.60 | 29.85 | 29.50 | 29.85 | 29.85 | 63,000 |
| Jan 21, 2025 | 29.60 | 29.60 | 29.45 | 29.60 | 29.60 | 45,000 |
| Jan 20, 2025 | 29.45 | 29.80 | 29.45 | 29.65 | 29.65 | 32,000 |
| Jan 17, 2025 | 29.50 | 29.50 | 29.35 | 29.45 | 29.45 | 142,000 |
| Jan 16, 2025 | 29.90 | 29.90 | 29.40 | 29.70 | 29.70 | 141,000 |
| Jan 15, 2025 | 30.05 | 30.05 | 29.65 | 29.75 | 29.75 | 58,000 |
| Jan 14, 2025 | 29.70 | 29.75 | 29.50 | 29.50 | 29.50 | 170,000 |
| Jan 13, 2025 | 30.30 | 30.30 | 29.40 | 29.80 | 29.80 | 168,000 |
| Jan 10, 2025 | 30.85 | 30.85 | 30.20 | 30.30 | 30.30 | 189,000 |
| Jan 9, 2025 | 31.50 | 31.50 | 30.85 | 30.90 | 30.90 | 158,000 |
| Jan 8, 2025 | 31.55 | 31.55 | 31.35 | 31.50 | 31.50 | 33,000 |
| Jan 7, 2025 | 31.55 | 31.65 | 31.40 | 31.65 | 31.65 | 104,000 |
| Jan 6, 2025 | 31.55 | 31.80 | 31.45 | 31.60 | 31.60 | 52,000 |
| Jan 3, 2025 | 31.35 | 31.85 | 31.35 | 31.55 | 31.55 | 147,000 |
| Jan 2, 2025 | 31.30 | 31.45 | 31.20 | 31.35 | 31.35 | 42,000 |
| Dec 31, 2024 | 31.50 | 31.50 | 31.30 | 31.30 | 31.30 | 141,000 |
| Dec 30, 2024 | 31.60 | 31.70 | 31.55 | 31.55 | 31.55 | 29,000 |
| Dec 27, 2024 | 31.65 | 31.80 | 31.50 | 31.75 | 31.75 | 54,000 |
| Dec 26, 2024 | 31.75 | 31.80 | 31.60 | 31.80 | 31.80 | 40,000 |
| Dec 25, 2024 | 31.85 | 31.95 | 31.75 | 31.80 | 31.80 | 44,000 |
| Dec 24, 2024 | 31.95 | 31.95 | 31.75 | 31.80 | 31.80 | 48,000 |
| Dec 23, 2024 | 31.85 | 31.85 | 31.60 | 31.85 | 31.85 | 92,000 |
| Dec 20, 2024 | 31.65 | 31.95 | 31.60 | 31.85 | 31.85 | 101,000 |
| Dec 19, 2024 | 31.70 | 31.70 | 31.55 | 31.60 | 31.60 | 51,000 |
| Dec 18, 2024 | 31.70 | 31.70 | 31.55 | 31.70 | 31.70 | 68,000 |
| Dec 17, 2024 | 31.75 | 31.85 | 31.60 | 31.75 | 31.75 | 66,000 |
| Dec 16, 2024 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | 89,000 |
| Dec 13, 2024 | 32.50 | 32.55 | 32.00 | 32.20 | 32.20 | 106,000 |
| Dec 12, 2024 | 32.40 | 32.50 | 32.30 | 32.35 | 32.35 | 82,000 |
| Dec 11, 2024 | 32.80 | 32.90 | 32.40 | 32.50 | 32.50 | 187,000 |
| Dec 10, 2024 | 32.10 | 32.25 | 31.90 | 32.25 | 32.25 | 95,000 |
| Dec 9, 2024 | 32.15 | 32.20 | 31.95 | 32.00 | 32.00 | 89,000 |
| Dec 6, 2024 | 32.20 | 32.50 | 31.95 | 32.15 | 32.15 | 222,000 |
| Dec 5, 2024 | 31.70 | 33.70 | 31.55 | 32.00 | 32.00 | 1,113,000 |
| Dec 4, 2024 | 31.70 | 31.75 | 31.55 | 31.70 | 31.70 | 92,000 |
| Dec 3, 2024 | 31.95 | 31.95 | 31.70 | 31.70 | 31.70 | 46,000 |
| Dec 2, 2024 | 31.50 | 31.90 | 31.50 | 31.80 | 31.80 | 61,000 |
| Nov 29, 2024 | 31.55 | 31.90 | 31.30 | 31.65 | 31.65 | 105,000 |
| Nov 28, 2024 | 31.80 | 31.85 | 31.30 | 31.65 | 31.65 | 169,000 |
| Nov 27, 2024 | 31.90 | 32.15 | 31.80 | 31.80 | 31.80 | 65,000 |
| Nov 26, 2024 | 31.80 | 31.95 | 31.80 | 31.95 | 31.95 | 39,000 |
| Nov 25, 2024 | 32.00 | 32.00 | 31.65 | 31.80 | 31.80 | 69,000 |
| Nov 22, 2024 | 31.80 | 32.15 | 31.80 | 32.10 | 32.10 | 51,000 |
| Nov 21, 2024 | 32.00 | 32.00 | 31.75 | 31.95 | 31.95 | 96,000 |
| Nov 20, 2024 | 31.80 | 32.95 | 31.80 | 32.00 | 32.00 | 95,680 |
| Nov 19, 2024 | 31.65 | 32.30 | 31.30 | 32.30 | 32.30 | 95,000 |
| Nov 18, 2024 | 32.15 | 32.20 | 31.65 | 31.65 | 31.65 | 117,000 |
| Nov 15, 2024 | 32.30 | 32.35 | 32.00 | 32.15 | 32.15 | 125,000 |
| Nov 14, 2024 | 32.55 | 32.95 | 31.80 | 32.40 | 32.40 | 137,000 |
| Nov 13, 2024 | 32.10 | 33.00 | 32.10 | 32.70 | 32.70 | 106,000 |
| Nov 12, 2024 | 32.70 | 32.70 | 32.20 | 32.40 | 32.40 | 196,000 |
| Nov 11, 2024 | 32.80 | 32.80 | 32.60 | 32.75 | 32.75 | 82,000 |
| Nov 8, 2024 | 33.30 | 33.40 | 32.65 | 32.80 | 32.80 | 69,000 |
| Nov 7, 2024 | 32.70 | 33.10 | 32.50 | 33.05 | 33.05 | 111,000 |
| Nov 6, 2024 | 32.85 | 32.90 | 32.60 | 32.70 | 32.70 | 93,000 |
| Nov 5, 2024 | 32.90 | 33.00 | 32.80 | 32.90 | 32.90 | 82,000 |
| Nov 4, 2024 | 33.35 | 33.35 | 33.00 | 33.15 | 33.15 | 48,000 |
| Nov 1, 2024 | 32.75 | 33.35 | 32.70 | 33.35 | 33.35 | 100,000 |
| Oct 30, 2024 | 32.70 | 33.00 | 32.70 | 33.00 | 33.00 | 51,000 |
| Oct 29, 2024 | 32.90 | 32.90 | 32.65 | 32.80 | 32.80 | 88,000 |
| Oct 28, 2024 | 33.25 | 33.25 | 32.90 | 33.05 | 33.05 | 88,000 |
| Oct 25, 2024 | 33.10 | 33.30 | 33.00 | 33.30 | 33.30 | 80,000 |
| Oct 24, 2024 | 33.30 | 33.30 | 33.15 | 33.20 | 33.20 | 56,000 |
| Oct 23, 2024 | 33.80 | 33.80 | 33.30 | 33.45 | 33.45 | 74,000 |
| Oct 22, 2024 | 33.50 | 33.80 | 33.35 | 33.60 | 33.60 | 131,000 |
| Oct 21, 2024 | 33.55 | 33.80 | 33.50 | 33.55 | 33.55 | 105,000 |
| Oct 18, 2024 | 33.30 | 33.55 | 33.10 | 33.55 | 33.55 | 138,000 |
| Oct 17, 2024 | 33.50 | 33.50 | 33.20 | 33.20 | 33.20 | 146,000 |
| Oct 16, 2024 | 33.30 | 33.70 | 33.30 | 33.50 | 33.50 | 269,000 |
| Oct 15, 2024 | 33.10 | 33.50 | 33.10 | 33.30 | 33.30 | 83,000 |
| Oct 14, 2024 | 33.45 | 33.45 | 33.00 | 33.05 | 33.05 | 62,000 |
| Oct 11, 2024 | 33.00 | 33.60 | 32.75 | 33.25 | 33.25 | 311,000 |
| Oct 9, 2024 | 32.80 | 33.05 | 32.40 | 32.60 | 32.60 | 122,000 |
| Oct 8, 2024 | 32.60 | 32.95 | 32.40 | 32.80 | 32.80 | 162,000 |
| Oct 7, 2024 | 32.75 | 32.75 | 32.50 | 32.60 | 32.60 | 137,000 |
| Oct 4, 2024 | 32.75 | 33.20 | 32.65 | 32.65 | 32.65 | 98,000 |
| Oct 1, 2024 | 32.65 | 32.70 | 32.55 | 32.70 | 32.70 | 53,000 |
| Sep 30, 2024 | 33.10 | 33.25 | 32.70 | 32.95 | 32.95 | 58,000 |
| Sep 27, 2024 | 33.10 | 33.30 | 33.00 | 33.20 | 33.20 | 91,000 |
| Sep 26, 2024 | 32.95 | 33.50 | 32.95 | 33.05 | 33.05 | 150,000 |
| Sep 25, 2024 | 33.00 | 33.30 | 32.80 | 32.95 | 32.95 | 144,000 |
| Sep 24, 2024 | 32.40 | 32.75 | 32.40 | 32.75 | 32.75 | 127,000 |
| Sep 23, 2024 | 32.50 | 32.85 | 32.45 | 32.65 | 32.65 | 137,000 |
| Sep 20, 2024 | 32.40 | 32.55 | 32.40 | 32.55 | 32.55 | 73,000 |
| Sep 19, 2024 | 32.35 | 32.45 | 32.15 | 32.35 | 32.35 | 108,000 |
| Sep 18, 2024 | 32.65 | 32.65 | 32.30 | 32.35 | 32.35 | 52,000 |
| Sep 16, 2024 | 32.55 | 32.70 | 32.30 | 32.70 | 32.70 | 69,000 |
| Sep 13, 2024 | 32.30 | 32.55 | 32.10 | 32.50 | 32.50 | 139,000 |
| Sep 12, 2024 | 32.55 | 32.55 | 32.20 | 32.35 | 32.35 | 144,000 |
| Sep 11, 2024 | 32.20 | 32.50 | 32.15 | 32.35 | 32.35 | 117,000 |
| Sep 10, 2024 | 32.65 | 32.75 | 32.15 | 32.50 | 32.50 | 185,000 |
| Sep 9, 2024 | 32.40 | 32.75 | 32.25 | 32.75 | 32.75 | 80,000 |
| Sep 6, 2024 | 32.55 | 32.75 | 32.30 | 32.75 | 32.75 | 133,000 |
| Sep 5, 2024 | 32.95 | 33.10 | 32.35 | 32.80 | 32.80 | 254,000 |
| Sep 4, 2024 | 33.25 | 33.25 | 32.40 | 32.95 | 32.95 | 341,000 |
| Sep 3, 2024 | 33.65 | 33.65 | 33.25 | 33.60 | 33.60 | 121,000 |
| Sep 2, 2024 | 34.10 | 34.10 | 33.30 | 33.65 | 33.65 | 253,000 |
| Aug 30, 2024 | 33.45 | 34.30 | 33.20 | 34.00 | 34.00 | 425,000 |
| Aug 29, 2024 | 33.40 | 33.40 | 32.90 | 33.15 | 33.15 | 355,000 |
| Aug 28, 2024 | 33.20 | 33.70 | 33.15 | 33.70 | 33.70 | 365,000 |
| Aug 27, 2024 | 33.30 | 33.50 | 33.05 | 33.20 | 33.20 | 145,000 |
| Aug 26, 2024 | 33.30 | 33.80 | 33.30 | 33.35 | 33.35 | 86,000 |
| Aug 23, 2024 | 33.70 | 33.75 | 33.20 | 33.45 | 33.45 | 69,000 |
| Aug 22, 2024 | 33.85 | 33.95 | 33.50 | 33.55 | 33.55 | 86,000 |
| Aug 21, 2024 | 33.85 | 33.90 | 33.45 | 33.60 | 33.60 | 92,000 |
| Aug 20, 2024 | 34.10 | 34.10 | 33.80 | 33.95 | 33.95 | 120,000 |
| Aug 19, 2024 | 34.05 | 34.10 | 33.75 | 33.95 | 33.95 | 103,000 |
| Aug 16, 2024 | 34.50 | 34.50 | 33.80 | 33.95 | 33.95 | 151,000 |
| Aug 15, 2024 | 33.60 | 33.85 | 33.50 | 33.65 | 33.65 | 112,000 |
| Aug 14, 2024 | 33.50 | 33.50 | 33.15 | 33.50 | 33.50 | 185,000 |
| Aug 13, 2024 | 33.50 | 33.60 | 33.20 | 33.40 | 33.40 | 104,000 |
| Aug 12, 2024 | 33.25 | 33.65 | 33.25 | 33.50 | 33.50 | 157,000 |
| Aug 9, 2024 | 33.20 | 33.50 | 33.15 | 33.25 | 33.25 | 286,000 |
| Aug 8, 2024 | 33.60 | 33.60 | 32.65 | 32.85 | 32.85 | 314,000 |
| Aug 7, 2024 | 32.80 | 34.90 | 32.55 | 33.90 | 33.90 | 1,484,000 |
| Aug 6, 2024 | 33.90 | 34.00 | 30.20 | 32.05 | 32.05 | 579,000 |
| Aug 5, 2024 | 35.80 | 35.80 | 32.40 | 32.55 | 32.55 | 1,045,000 |
| Aug 2, 2024 | 36.80 | 36.80 | 35.95 | 36.00 | 36.00 | 544,000 |
| Aug 1, 2024 | 2.061464 Dividend | |||||
| Aug 1, 2024 | 36.70 | 37.30 | 36.70 | 36.80 | 36.80 | 478,000 |
| Jul 31, 2024 | 38.70 | 39.15 | 38.60 | 38.80 | 36.74 | 535,000 |
| Jul 30, 2024 | 38.70 | 38.85 | 38.30 | 38.50 | 36.45 | 331,000 |
| Jul 29, 2024 | 39.40 | 39.45 | 38.40 | 38.65 | 36.60 | 394,000 |
| Jul 26, 2024 | 38.70 | 39.00 | 38.40 | 38.70 | 36.64 | 229,000 |
| Jul 23, 2024 | 38.75 | 39.15 | 38.75 | 38.95 | 36.88 | 158,000 |
| Jul 22, 2024 | 38.95 | 38.95 | 38.00 | 38.55 | 36.50 | 405,000 |
| Jul 19, 2024 | 38.90 | 39.35 | 38.45 | 38.85 | 36.79 | 336,000 |
| Jul 18, 2024 | 39.50 | 39.50 | 38.90 | 39.10 | 37.02 | 299,000 |
| Jul 17, 2024 | 39.65 | 39.75 | 39.45 | 39.50 | 37.40 | 158,000 |
| Jul 16, 2024 | 39.30 | 39.80 | 39.30 | 39.65 | 37.54 | 248,000 |
| Jul 15, 2024 | 39.15 | 39.30 | 38.75 | 39.25 | 37.16 | 345,000 |
| Jul 12, 2024 | 38.95 | 39.45 | 38.65 | 39.20 | 37.12 | 245,000 |
| Jul 11, 2024 | 39.35 | 39.35 | 38.35 | 38.95 | 36.88 | 645,000 |
| Jul 10, 2024 | 39.65 | 39.90 | 39.55 | 39.70 | 37.59 | 255,000 |
| Jul 9, 2024 | 40.30 | 40.35 | 39.45 | 39.65 | 37.54 | 319,000 |
| Jul 8, 2024 | 40.15 | 40.60 | 40.00 | 40.10 | 37.97 | 499,000 |
| Jul 5, 2024 | 39.70 | 40.20 | 39.70 | 40.10 | 37.97 | 468,000 |
| Jul 4, 2024 | 39.95 | 39.95 | 39.60 | 39.70 | 37.59 | 277,000 |
| Jul 3, 2024 | 39.70 | 40.00 | 39.70 | 39.95 | 37.83 | 230,000 |
| Jul 2, 2024 | 39.85 | 39.95 | 39.65 | 39.75 | 37.64 | 146,000 |
| Jul 1, 2024 | 39.70 | 40.10 | 39.60 | 39.90 | 37.78 | 300,000 |
| Jun 28, 2024 | 39.30 | 40.00 | 39.20 | 39.70 | 37.59 | 277,000 |
| Jun 27, 2024 | 40.25 | 40.40 | 39.45 | 39.45 | 37.35 | 405,000 |
| Jun 26, 2024 | 39.45 | 40.10 | 39.30 | 40.00 | 37.87 | 563,000 |
| Jun 25, 2024 | 39.00 | 39.35 | 38.45 | 39.25 | 37.16 | 184,000 |
| Jun 24, 2024 | 38.95 | 39.20 | 38.80 | 38.90 | 36.83 | 481,000 |
| Jun 21, 2024 | 39.40 | 39.40 | 39.15 | 39.25 | 37.16 | 307,000 |
| Jun 20, 2024 | 39.45 | 39.75 | 39.25 | 39.60 | 37.50 | 307,000 |
| Jun 19, 2024 | 40.00 | 40.10 | 39.40 | 39.40 | 37.31 | 592,000 |
| Jun 18, 2024 | 40.00 | 40.10 | 39.85 | 39.95 | 37.83 | 309,000 |
| Jun 17, 2024 | 40.30 | 40.30 | 39.75 | 39.95 | 37.83 | 445,000 |
| Jun 14, 2024 | 41.50 | 41.80 | 40.20 | 40.20 | 38.06 | 906,000 |
| Jun 13, 2024 | 40.85 | 41.20 | 40.45 | 41.15 | 38.96 | 1,510,000 |
| Jun 12, 2024 | 40.05 | 40.75 | 39.70 | 40.50 | 38.35 | 1,451,000 |
| Jun 11, 2024 | 40.40 | 40.45 | 39.15 | 39.50 | 37.40 | 610,000 |
| Jun 7, 2024 | 39.00 | 40.40 | 39.00 | 39.95 | 37.83 | 1,117,000 |
| Jun 6, 2024 | 39.95 | 40.05 | 39.00 | 39.05 | 36.98 | 824,000 |
| Jun 5, 2024 | 40.10 | 40.90 | 39.80 | 39.85 | 37.73 | 891,000 |
| Jun 4, 2024 | 40.50 | 40.70 | 39.65 | 40.00 | 37.87 | 1,679,000 |
| Jun 3, 2024 | 38.30 | 41.05 | 38.30 | 41.05 | 38.87 | 3,739,000 |
| May 31, 2024 | 39.25 | 39.30 | 38.00 | 38.25 | 36.22 | 1,003,000 |
| May 30, 2024 | 39.30 | 39.35 | 38.95 | 39.25 | 37.16 | 448,000 |
| May 29, 2024 | 39.00 | 39.35 | 38.90 | 39.35 | 37.26 | 428,000 |
| May 28, 2024 | 39.00 | 39.80 | 38.70 | 38.80 | 36.74 | 1,380,000 |
| May 27, 2024 | 38.50 | 39.00 | 38.40 | 38.70 | 36.64 | 844,000 |
| May 24, 2024 | 37.75 | 38.25 | 37.75 | 38.25 | 36.22 | 347,000 |
| May 23, 2024 | 38.50 | 38.65 | 37.70 | 38.15 | 36.12 | 478,000 |
| May 22, 2024 | 37.45 | 38.40 | 37.45 | 38.05 | 36.03 | 592,000 |
| May 21, 2024 | 37.70 | 38.25 | 36.80 | 37.55 | 35.55 | 660,000 |
| May 20, 2024 | 38.00 | 39.00 | 37.40 | 37.65 | 35.65 | 2,038,000 |
| May 17, 2024 | 36.95 | 37.50 | 36.75 | 37.40 | 35.41 | 1,567,000 |
| May 16, 2024 | 36.40 | 36.75 | 36.35 | 36.70 | 34.75 | 610,000 |
| May 15, 2024 | 36.40 | 36.50 | 35.90 | 36.30 | 34.37 | 633,000 |
| May 14, 2024 | 36.80 | 36.80 | 35.90 | 36.10 | 34.18 | 772,000 |
| May 13, 2024 | 37.00 | 37.05 | 36.30 | 36.60 | 34.66 | 751,000 |
| May 10, 2024 | 37.05 | 37.10 | 36.50 | 37.00 | 35.03 | 687,000 |
| May 9, 2024 | 36.95 | 37.15 | 36.60 | 36.90 | 34.94 | 614,000 |
| May 8, 2024 | 36.30 | 36.80 | 36.30 | 36.75 | 34.80 | 467,000 |
| May 7, 2024 | 36.70 | 36.80 | 36.25 | 36.35 | 34.42 | 223,000 |
| May 6, 2024 | 36.90 | 36.90 | 36.25 | 36.45 | 34.51 | 215,000 |
| May 3, 2024 | 36.85 | 37.10 | 36.30 | 36.40 | 34.47 | 454,000 |
| May 2, 2024 | 36.05 | 36.80 | 36.05 | 36.65 | 34.70 | 436,000 |
Related Tickers
6228.TWO Pacific Image Electronics Co., Ltd.
53.90
+10.00%
3434.TWO ACULA Technology Corp.
73.00
+7.04%
8088.TWO Panram International Corp.
30.55
-1.13%
8032.TWO Koryo Electronics Co., Ltd.
46.80
+0.86%
5310.TWO CGS International Inc.
46.60
+0.22%
3213.TWO Mildef Crete Inc.
101.50
+2.01%
2425.TW Chaintech Technology Corporation
37.10
+4.51%
2495.TW Infortrend Technology, Inc.
24.70
0.00%
3535.TW Favite, Inc.
34.25
-1.30%
3594.TWO ARBOR Technology Corp.
45.85
+0.77%