Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SES - Delayed Quote SGD

$ Attika Group (53W.SI)

Compare
0.3250
-0.0150
(-4.41%)
At close: February 28 at 10:28:41 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.32500.32500.32500.32500.325019,600
Feb 27, 20250.34000.34000.34000.34000.3400-
Feb 26, 20250.34000.34000.34000.34000.3400-
Feb 25, 20250.33500.35500.24500.34000.3400231,600
Feb 24, 20250.28500.28500.28500.28500.285021,800
Feb 21, 20250.29000.34000.29000.33000.3300139,100
Feb 20, 20250.29000.31000.28000.28000.28001,122,600
Feb 19, 20250.27000.29500.27000.29500.29509,900
Feb 18, 20250.29500.29500.29500.29500.2950-
Feb 17, 20250.29500.29500.29500.29500.2950-
Feb 14, 20250.29500.29500.29500.29500.2950-
Feb 13, 20250.27500.29500.27000.29500.295084,200
Feb 12, 20250.29000.29000.29000.29000.2900-
Feb 11, 20250.29000.29000.29000.29000.2900-
Feb 10, 20250.29000.29000.29000.29000.2900-
Feb 7, 20250.29000.29000.29000.29000.29005,000
Feb 6, 20250.27500.27500.27500.27500.2750-
Feb 5, 20250.27500.27500.27500.27500.2750-
Feb 4, 20250.27500.27500.27500.27500.2750-
Feb 3, 20250.27500.27500.27500.27500.275025,000
Jan 31, 20250.29000.29000.29000.29000.2900-
Jan 28, 20250.29000.29000.29000.29000.2900-
Jan 27, 20250.29000.29000.29000.29000.2900-
Jan 24, 20250.29000.29000.27500.29000.290055,100
Jan 23, 20250.27500.27500.27500.27500.275010,000
Jan 22, 20250.28500.28500.27500.27500.275035,000
Jan 21, 20250.28500.28500.28500.28500.2850-
Jan 20, 20250.28500.28500.28500.28500.2850-
Jan 17, 20250.27500.28500.27500.28500.285013,100
Jan 16, 20250.29000.29000.29000.29000.2900-
Jan 15, 20250.29000.29000.29000.29000.2900-
Jan 14, 20250.28500.29000.27500.29000.290035,900
Jan 13, 20250.29000.29000.29000.29000.2900-
Jan 10, 20250.29000.29000.29000.29000.2900-
Jan 9, 20250.29000.29000.29000.29000.29005,000
Jan 8, 20250.27000.27000.27000.27000.2700-
Jan 7, 20250.28000.28000.27000.27000.270070,600
Jan 6, 20250.28000.28000.28000.28000.2800-
Jan 3, 20250.28000.28000.28000.28000.2800-
Jan 2, 20250.32000.32000.28000.28000.280010,100
Dec 31, 20240.29500.32000.29500.32000.32007,100
Dec 30, 20240.26500.30000.26500.28000.280014,600
Dec 27, 20240.26500.26500.26500.26500.2650-
Dec 26, 20240.26500.26500.26500.26500.2650-
Dec 24, 20240.26500.26500.26500.26500.265070,000
Dec 23, 20240.26500.26500.26500.26500.2650-
Dec 20, 20240.26500.28500.25500.26500.265047,500
Dec 19, 20240.30500.30500.27000.27000.2700152,000
Dec 18, 20240.27000.30000.26000.30000.3000324,600
Dec 17, 20240.24500.28000.24500.28000.2800114,400
Dec 16, 20240.24500.26500.24500.26500.265050,200
Dec 13, 20240.25500.25500.24500.24500.245050,000
Dec 12, 20240.25000.25000.25000.25000.2500-
Dec 11, 20240.25000.25000.24500.25000.2500198,000
Dec 10, 20240.24500.25500.24500.25500.255070,100
Dec 9, 20240.25000.27000.25000.27000.270020,100
Dec 6, 20240.25500.28000.25000.28000.280069,600
Dec 5, 20240.25000.27500.24000.27000.270071,000
Dec 4, 20240.25500.25500.25500.25500.2550100
Dec 3, 20240.26000.26000.24500.25000.2500228,200
Dec 2, 20240.24500.26000.24500.26000.26001,100
Nov 29, 20240.23500.26500.23500.26500.265042,100
Nov 28, 20240.23500.27000.23500.24500.245078,100
Nov 27, 20240.26000.26000.26000.26000.2600-
Nov 26, 20240.26000.26000.26000.26000.2600-
Nov 25, 20240.26000.26000.26000.26000.2600-
Nov 22, 20240.24000.26000.23500.26000.260027,200
Nov 21, 20240.26000.26500.24000.26500.265097,800
Nov 20, 20240.25000.26000.25000.26000.26005,100
Nov 19, 20240.24000.27500.24000.24000.24008,700
Nov 18, 20240.24000.25000.24000.25000.25003,300
Nov 15, 20240.23500.25000.23000.25000.250065,500
Nov 14, 20240.23000.23500.23000.23500.2350199,500
Nov 13, 20240.23500.24000.23000.23000.2300230,500
Nov 12, 20240.24000.24000.23000.23500.23505,700
Nov 11, 20240.23000.24000.21500.24000.2400246,200
Nov 8, 20240.21000.23500.20000.23500.2350702,300

Related Tickers

5TT.SI Keong Hong Holdings Limited
0.1000
0.00%
 
ZKX.SI Ever Glory United Holdings Limited
0.4100
0.00%
 
1693.HK BGMC
1.110
0.00%
 
DEME.BR DEME Group NV
134.00
0.00%