Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Transcontinental Inc. (53L.F)

Compare
11.50
0.00
(0.00%)
At close: February 28 at 8:15:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202511.5011.5011.5011.5011.50-
Feb 27, 202511.6011.6011.5011.5011.50-
Feb 26, 202511.6011.6011.5011.5011.50-
Feb 25, 202511.6011.6011.6011.6011.60-
Feb 24, 202511.5011.5011.5011.5011.50-
Feb 21, 202511.6011.6011.6011.6011.60-
Feb 20, 202511.5011.5011.5011.5011.50-
Feb 19, 202511.6011.6011.6011.6011.60-
Feb 18, 202511.5011.5011.5011.5011.50-
Feb 17, 202511.5011.5011.5011.5011.50-
Feb 14, 202511.5011.5011.5011.5011.50-
Feb 13, 202511.5011.5011.5011.5011.50-
Feb 12, 202511.6011.6011.6011.6011.60-
Feb 11, 202511.8011.8011.8011.8011.80-
Feb 10, 202512.0012.0012.0012.0012.00-
Feb 7, 202512.0012.0012.0012.0012.00-
Feb 6, 202511.9011.9011.9011.9011.90-
Feb 5, 202512.1012.1012.1012.1012.10-
Feb 4, 202511.7011.7011.7011.7011.70-
Feb 3, 202511.8011.8011.8011.8011.80-
Jan 31, 202512.1012.1012.1012.1012.10-
Jan 30, 202511.9011.9011.9011.9011.90-
Jan 29, 202511.9011.9011.9011.9011.90-
Jan 28, 202511.9011.9011.9011.9011.90-
Jan 27, 202512.1012.1012.1012.1012.10-
Jan 24, 202512.1012.1012.1012.1012.10-
Jan 23, 202512.1012.1012.1012.1012.10-
Jan 22, 202512.1012.1012.1012.1012.10-
Jan 21, 202511.7011.7011.7011.7011.70-
Jan 20, 202511.5011.5011.5011.5011.50-
Jan 17, 202511.6011.6011.6011.6011.60-
Jan 16, 202511.8011.8011.8011.8011.80-
Jan 15, 202511.7011.7011.7011.7011.70-
Jan 14, 202511.7011.7011.7011.7011.70-
Jan 13, 202511.6011.7011.6011.7011.70-
Jan 10, 202511.8011.8011.8011.8011.80-
Jan 9, 202511.8011.8011.8011.8011.80-
Jan 8, 202511.8011.8011.8011.8011.80-
Jan 7, 202511.9011.9011.9011.9011.90-
Jan 6, 2025 0.15 Dividend
Jan 6, 202512.1012.1012.1012.1012.10-
Jan 3, 202512.3012.3012.3012.3012.08-
Jan 2, 202512.0012.0012.0012.0011.78-
Dec 30, 202412.0012.0012.0012.0011.78-
Dec 27, 202412.0012.1012.0012.1011.88-
Dec 23, 202411.8011.8011.8011.8011.58-
Dec 20, 202411.6011.6011.6011.6011.39-
Dec 19, 202411.4011.4011.3011.3011.09-
Dec 18, 202411.5011.5011.5011.5011.29-
Dec 17, 202411.7011.7011.7011.7011.49-
Dec 16, 202411.8011.8011.8011.8011.58-
Dec 13, 202411.8011.8011.8011.8011.58-
Dec 12, 202411.5011.5011.5011.5011.29-
Dec 11, 202411.5011.5011.5011.5011.29-
Dec 10, 202411.6011.7011.6011.7011.49-
Dec 9, 202411.6011.6011.6011.6011.39-
Dec 6, 202411.8011.8011.8011.8011.58-
Dec 5, 202411.9011.9011.9011.9011.68-
Dec 4, 202411.8011.8011.8011.8011.58-
Dec 3, 202411.5011.5011.5011.5011.29-
Dec 2, 202411.3011.3011.3011.3011.09-
Nov 29, 202411.2011.2011.2011.2011.00-
Nov 28, 202411.2011.3011.2011.3011.09-
Nov 27, 202411.2011.2011.2011.2011.00-
Nov 26, 202411.3011.3011.3011.3011.09-
Nov 25, 202411.4011.4011.4011.4011.19-
Nov 22, 202411.4011.4011.4011.4011.19-
Nov 21, 202411.2011.2011.2011.2011.00-
Nov 20, 202411.1011.1011.1011.1010.90-
Nov 19, 202411.1011.2011.1011.2011.00-
Nov 18, 202411.2011.2011.2011.2011.00-
Nov 15, 202411.3011.3011.2011.2011.00-
Nov 14, 202411.3011.3011.3011.3011.09-
Nov 13, 202411.3011.3011.3011.3011.09-
Nov 12, 202411.3011.3011.3011.3011.09-
Nov 11, 202411.3011.3011.3011.3011.09-
Nov 8, 202411.4011.4011.4011.4011.19-
Nov 7, 202411.4011.4011.4011.4011.19-
Nov 6, 202411.2011.2011.2011.2011.00-
Nov 5, 202411.0011.0011.0011.0010.80-
Nov 4, 202411.1011.1011.1011.1010.90-
Nov 1, 202411.1011.1011.1011.1010.90-
Oct 31, 202411.3011.3011.1011.1010.90-
Oct 30, 202411.5011.5011.3011.3011.09-
Oct 29, 202411.5011.5011.5011.5011.29-
Oct 28, 202411.3011.5011.3011.5011.29-
Oct 25, 202411.3011.3011.3011.3011.09-
Oct 24, 202411.2011.2011.2011.2011.00-
Oct 23, 202411.2011.2011.2011.2011.00-
Oct 22, 202411.3011.3011.3011.3011.09-
Oct 21, 202411.4011.4011.4011.4011.19-
Oct 18, 202411.6011.6011.6011.6011.39-
Oct 17, 202411.7011.7011.7011.7011.49-
Oct 16, 202411.7011.7011.7011.7011.49-
Oct 15, 202411.5011.5011.5011.5011.29-
Oct 14, 202411.5011.5011.5011.5011.29-
Oct 11, 202411.6011.6011.6011.6011.39-
Oct 10, 202411.4011.4011.4011.4011.19-
Oct 9, 202411.4011.4011.4011.4011.19-
Oct 8, 202411.4011.4011.4011.4011.19-
Oct 7, 202411.5011.5011.5011.5011.29-
Oct 4, 202411.5011.5011.5011.5011.29-
Oct 3, 2024 0.15 Dividend
Oct 3, 202411.4011.4011.4011.4011.19-
Oct 2, 202411.5011.5011.5011.5011.07-
Oct 1, 202411.7011.7011.7011.7011.26-
Sep 30, 202411.1011.6011.1011.6011.17-
Sep 27, 202411.2011.2011.2011.2010.78-
Sep 26, 202411.1011.1011.1011.1010.68-
Sep 25, 202411.0011.0011.0011.0010.59-
Sep 24, 202411.0011.0011.0011.0010.59-
Sep 23, 202410.8010.8010.8010.8010.40-
Sep 20, 202410.8010.8010.8010.8010.40-
Sep 19, 202410.7010.7010.7010.7010.30-
Sep 18, 202410.9010.9010.9010.9010.49-
Sep 17, 202410.8010.8010.8010.8010.40-
Sep 16, 202410.7010.8010.7010.8010.40-
Sep 13, 202410.9010.9010.9010.9010.49-
Sep 12, 202410.9010.9010.9010.9010.49-
Sep 11, 202410.6010.6010.6010.6010.20-
Sep 10, 202410.7010.7010.7010.7010.30-
Sep 9, 202411.1011.1011.1011.1010.68-
Sep 6, 202411.1011.1011.1011.1010.68-
Sep 5, 202410.9010.9010.9010.9010.49-
Sep 4, 202410.8010.8010.8010.8010.40-
Sep 3, 202411.0011.0011.0011.0010.59-
Sep 2, 202411.0011.0011.0011.0010.59-
Aug 30, 202410.9010.9010.9010.9010.49-
Aug 29, 202410.8010.8010.8010.8010.40-
Aug 28, 202410.9010.9010.9010.9010.49-
Aug 27, 202410.9010.9010.9010.9010.49-
Aug 26, 202410.7010.7010.7010.7010.30-
Aug 23, 202410.5010.5010.5010.5010.11-
Aug 22, 202410.6010.6010.6010.6010.20-
Aug 21, 202410.6010.6010.6010.6010.20-
Aug 20, 202410.7010.7010.7010.7010.30-
Aug 19, 202410.7010.7010.7010.7010.30-
Aug 16, 202410.7010.7010.7010.7010.30-
Aug 15, 202410.6010.6010.6010.6010.20-
Aug 14, 202410.5010.5010.5010.5010.11-
Aug 13, 202410.3010.3010.3010.309.91-
Aug 12, 202410.3010.3010.3010.309.91-
Aug 9, 202410.1010.1010.1010.109.72-
Aug 8, 202410.1010.1010.1010.109.72-
Aug 7, 202410.3010.3010.3010.309.91-
Aug 6, 202410.3010.3010.3010.309.91-
Aug 5, 202410.2010.2010.2010.209.82-
Aug 2, 202410.7010.7010.7010.7010.30-
Aug 1, 202410.6010.6010.6010.6010.20-
Jul 31, 202410.5010.5010.5010.5010.11-
Jul 30, 202410.5010.5010.5010.5010.11-
Jul 29, 202410.6010.6010.6010.6010.20-
Jul 26, 202410.4010.4010.4010.4010.01-
Jul 25, 202410.4010.4010.4010.4010.01-
Jul 24, 202410.3010.3010.3010.309.91-
Jul 23, 202410.1010.1010.1010.109.72-
Jul 22, 20249.959.959.959.959.58-
Jul 19, 202410.1010.1010.1010.109.72-
Jul 18, 20249.9510.209.9510.209.82-
Jul 17, 20249.959.959.959.959.58-
Jul 16, 20249.859.859.859.859.48-
Jul 15, 202410.2010.2010.2010.209.82-
Jul 12, 202410.2010.2010.2010.209.82-
Jul 11, 20249.959.959.959.959.58-
Jul 10, 20249.909.909.909.909.53-
Jul 9, 20249.909.909.809.809.43-
Jul 8, 20249.809.959.809.959.58-
Jul 5, 202410.1010.1010.0010.009.63-
Jul 4, 202410.0010.0010.0010.009.63-
Jul 3, 202410.1010.1010.1010.109.72-
Jul 2, 20249.959.959.959.959.58-
Jul 1, 20249.959.959.959.959.58-
Jun 28, 202410.1010.1010.1010.109.72-
Jun 27, 2024 0.15 Dividend
Jun 27, 20249.809.809.809.809.43-
Jun 26, 202410.2010.2010.2010.209.60-
Jun 25, 202410.1010.1010.1010.109.51-
Jun 24, 20249.859.859.859.859.27-
Jun 21, 20249.909.959.909.959.37-
Jun 20, 20249.659.659.659.659.08-
Jun 19, 20249.709.709.709.709.13-
Jun 18, 20249.659.659.659.659.08-
Jun 17, 20249.759.759.759.759.18-
Jun 14, 20249.759.759.759.759.18-
Jun 13, 20249.509.509.509.508.94-
Jun 12, 20249.609.609.609.609.04-
Jun 11, 20249.809.809.809.809.22-
Jun 10, 20249.659.659.659.659.08-
Jun 7, 20249.459.459.459.458.89-
Jun 6, 20248.908.908.908.908.38-
Jun 5, 20248.858.858.858.858.33-
Jun 4, 20248.908.908.908.908.38-
Jun 3, 20249.009.009.009.008.47-
May 31, 20248.958.958.958.958.42-
May 30, 20248.808.808.808.808.28-
May 29, 20248.808.808.808.808.28-
May 28, 20248.758.758.758.758.24-
May 27, 20248.808.808.808.808.28-
May 24, 20248.808.808.808.808.28-
May 23, 20248.808.808.808.808.28-
May 22, 20248.808.808.808.808.28-
May 21, 20249.059.059.059.058.52-
May 20, 20249.009.009.009.008.47-
May 17, 20248.908.908.908.908.38-
May 16, 20248.958.958.958.958.42-
May 15, 20249.059.059.059.058.52-
May 14, 20249.109.109.109.108.57-
May 13, 20248.908.908.908.908.38-
May 10, 20249.109.109.109.108.57-
May 9, 20249.159.159.159.158.61-
May 8, 20249.159.159.159.158.61-
May 7, 20249.209.209.209.208.66-
May 6, 20249.209.209.209.208.66-
May 3, 20249.209.209.209.208.66-
May 2, 20249.209.259.209.258.71-
Apr 30, 20249.309.309.309.308.75-
Apr 29, 20249.309.309.309.308.75-
Apr 26, 20249.709.709.709.709.13-
Apr 25, 20249.559.559.559.558.99-
Apr 24, 20249.309.409.309.408.85-
Apr 23, 20249.209.209.209.208.66-
Apr 22, 20249.259.259.259.258.71-
Apr 19, 20249.259.259.259.258.71-
Apr 18, 20249.209.209.209.208.66-
Apr 17, 20249.309.309.309.308.75-
Apr 16, 20249.209.209.209.208.66-
Apr 15, 20249.209.209.209.208.66-
Apr 12, 20249.459.459.459.458.89-
Apr 11, 20249.209.209.209.208.66-
Apr 10, 20249.309.309.309.308.75-
Apr 9, 20249.209.359.209.358.80-
Apr 8, 20249.209.409.209.408.85-
Apr 5, 20249.359.359.359.358.80-
Apr 4, 20249.359.459.359.458.89-
Apr 3, 20249.409.409.409.408.85-
Apr 2, 2024 0.15 Dividend
Apr 2, 20249.609.609.609.609.04-
Mar 28, 20249.759.859.759.859.06-
Mar 27, 20249.759.759.759.758.97-
Mar 26, 20249.709.709.709.708.92-
Mar 25, 20249.709.709.709.708.92-
Mar 22, 20249.809.809.809.809.01-
Mar 21, 20249.859.859.859.859.06-
Mar 20, 20249.809.809.809.809.01-
Mar 19, 20249.859.909.859.909.11-
Mar 18, 20249.859.859.859.859.06-
Mar 15, 20249.959.959.959.959.15-
Mar 14, 20249.459.459.459.458.69-
Mar 13, 20249.409.409.409.408.65-
Mar 12, 20249.409.409.409.408.65-
Mar 11, 20249.259.259.259.258.51-
Mar 8, 20249.459.459.459.458.69-
Mar 7, 20249.409.409.409.408.65-
Mar 6, 20249.459.559.459.558.78-
Mar 5, 20249.409.459.409.458.69-
Mar 4, 20249.409.409.409.408.65400
Mar 1, 20249.509.509.509.508.74-
Feb 29, 20249.659.659.659.658.88-
Feb 28, 20249.709.709.709.708.92-

Related Tickers

SLGN Silgan Holdings Inc.
54.31
+1.36%
 
RPI-UN.TO Richards Packaging Income Fund
29.57
+0.27%
 
PACK Ranpak Holdings Corp.
6.69
-2.19%
 
KRT Karat Packaging Inc.
29.91
+2.36%
 
CCK Crown Holdings, Inc.
89.63
+1.98%
 
AMBP Ardagh Metal Packaging S.A.
2.8700
-9.18%
 
BALL Ball Corporation
52.69
+1.21%
 
SEE Sealed Air Corporation
34.18
+3.58%
 
AMCR Amcor plc
10.12
+0.60%