Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Transcontinental Inc. (53L.F)

11.90
0.00
(0.00%)
As of 8:09:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202511.9011.9011.9011.9011.90-
May 5, 202511.8011.9011.7011.9011.90-
May 2, 202511.8011.8011.8011.8011.80-
Apr 30, 202511.4011.4011.4011.4011.40-
Apr 29, 202511.4011.4011.4011.4011.40-
Apr 28, 202511.3011.3011.3011.3011.30-
Apr 25, 202511.4011.4011.4011.4011.40-
Apr 24, 202511.1011.1011.1011.1011.10-
Apr 23, 202511.0011.0011.0011.0011.00-
Apr 22, 202510.8010.8010.8010.8010.80-
Apr 17, 202510.8010.8010.8010.8010.80-
Apr 16, 202510.8010.8010.8010.8010.80-
Apr 15, 202510.8010.8010.8010.8010.80-
Apr 14, 202510.7010.7010.7010.7010.70-
Apr 11, 202510.3010.3010.3010.3010.30-
Apr 10, 202511.0011.0010.6010.6010.60-
Apr 9, 202510.2010.2010.2010.2010.20-
Apr 8, 202510.5010.5010.5010.5010.50-
Apr 7, 202510.3010.4010.0010.0010.00-
Apr 4, 202510.8010.8010.8010.8010.80-
Apr 3, 2025 0.6397 Dividend
Apr 3, 202511.1011.1011.1011.1011.10-
Apr 2, 202511.9011.9011.9011.9010.90-
Apr 1, 202511.8011.8011.8011.8010.81-
Mar 31, 202511.6011.6011.6011.6010.63-
Mar 28, 202511.9011.9011.9011.9010.90-
Mar 27, 202511.9011.9011.9011.9010.90-
Mar 26, 202511.8011.8011.8011.8010.81-
Mar 25, 202511.7011.7011.7011.7010.72-
Mar 24, 202511.5011.5011.5011.5010.53-
Mar 21, 202511.7011.7011.7011.7010.72-
Mar 20, 202511.7011.7011.7011.7010.72-
Mar 19, 202511.5011.7011.5011.7010.72-
Mar 18, 202511.7011.7011.7011.7010.72-
Mar 17, 202511.7011.7011.7011.7010.72-
Mar 14, 202511.7011.7011.7011.7010.72-
Mar 13, 202511.5011.5011.5011.5010.53-
Mar 12, 202510.7010.7010.7010.709.80-
Mar 11, 202510.4010.4010.4010.409.53-
Mar 10, 202510.9010.9010.9010.909.98-
Mar 7, 202510.7010.7010.7010.709.80-
Mar 6, 202510.9010.9010.9010.909.98-
Mar 5, 202510.8010.8010.8010.809.89-
Mar 4, 202511.1011.1011.1011.1010.17-
Mar 3, 202511.4011.4011.4011.4010.44-
Feb 28, 202511.5011.5011.5011.5010.53-
Feb 27, 202511.6011.6011.5011.5010.53-
Feb 26, 202511.6011.6011.5011.5010.53-
Feb 25, 202511.6011.6011.6011.6010.63-
Feb 24, 202511.5011.5011.5011.5010.53-
Feb 21, 202511.6011.6011.6011.6010.63-
Feb 20, 202511.5011.5011.5011.5010.53-
Feb 19, 202511.6011.6011.6011.6010.63-
Feb 18, 202511.5011.5011.5011.5010.53-
Feb 17, 202511.5011.5011.5011.5010.53-
Feb 14, 202511.5011.5011.5011.5010.53-
Feb 13, 202511.5011.5011.5011.5010.53-
Feb 12, 202511.6011.6011.6011.6010.63-
Feb 11, 202511.8011.8011.8011.8010.81-
Feb 10, 202512.0012.0012.0012.0010.99-
Feb 7, 202512.0012.0012.0012.0010.99-
Feb 6, 202511.9011.9011.9011.9010.90-
Feb 5, 202512.1012.1012.1012.1011.08-
Feb 4, 202511.7011.7011.7011.7010.72-
Feb 3, 202511.8011.8011.8011.8010.81-
Jan 31, 202512.1012.1012.1012.1011.08-
Jan 30, 202511.9011.9011.9011.9010.90-
Jan 29, 202511.9011.9011.9011.9010.90-
Jan 28, 202511.9011.9011.9011.9010.90-
Jan 27, 202512.1012.1012.1012.1011.08-
Jan 24, 202512.1012.1012.1012.1011.08-
Jan 23, 202512.1012.1012.1012.1011.08-
Jan 22, 202512.1012.1012.1012.1011.08-
Jan 21, 202511.7011.7011.7011.7010.72-
Jan 20, 202511.5011.5011.5011.5010.53-
Jan 17, 202511.6011.6011.6011.6010.63-
Jan 16, 202511.8011.8011.8011.8010.81-
Jan 15, 202511.7011.7011.7011.7010.72-
Jan 14, 202511.7011.7011.7011.7010.72-
Jan 13, 202511.6011.7011.6011.7010.72-
Jan 10, 202511.8011.8011.8011.8010.81-
Jan 9, 202511.8011.8011.8011.8010.81-
Jan 8, 202511.8011.8011.8011.8010.81-
Jan 7, 202511.9011.9011.9011.9010.90-
Jan 6, 2025 0.14393249 Dividend
Jan 6, 202512.1012.1012.1012.1011.08-
Jan 3, 202512.3012.3012.3012.3011.06-
Jan 2, 202512.0012.0012.0012.0010.79-
Dec 30, 202412.0012.0012.0012.0010.79-
Dec 27, 202412.0012.1012.0012.1010.88-
Dec 23, 202411.8011.8011.8011.8010.61-
Dec 20, 202411.6011.6011.6011.6010.43-
Dec 19, 202411.4011.4011.3011.3010.16-
Dec 18, 202411.5011.5011.5011.5010.34-
Dec 17, 202411.7011.7011.7011.7010.52-
Dec 16, 202411.8011.8011.8011.8010.61-
Dec 13, 202411.8011.8011.8011.8010.61-
Dec 12, 202411.5011.5011.5011.5010.34-
Dec 11, 202411.5011.5011.5011.5010.34-
Dec 10, 202411.6011.7011.6011.7010.52-
Dec 9, 202411.6011.6011.6011.6010.43-
Dec 6, 202411.8011.8011.8011.8010.61-
Dec 5, 202411.9011.9011.9011.9010.70-
Dec 4, 202411.8011.8011.8011.8010.61-
Dec 3, 202411.5011.5011.5011.5010.34-
Dec 2, 202411.3011.3011.3011.3010.16-
Nov 29, 202411.2011.2011.2011.2010.07-
Nov 28, 202411.2011.3011.2011.3010.16-
Nov 27, 202411.2011.2011.2011.2010.07-
Nov 26, 202411.3011.3011.3011.3010.16-
Nov 25, 202411.4011.4011.4011.4010.25-
Nov 22, 202411.4011.4011.4011.4010.25-
Nov 21, 202411.2011.2011.2011.2010.07-
Nov 20, 202411.1011.1011.1011.109.98-
Nov 19, 202411.1011.2011.1011.2010.07-
Nov 18, 202411.2011.2011.2011.2010.07-
Nov 15, 202411.3011.3011.2011.2010.07-
Nov 14, 202411.3011.3011.3011.3010.16-
Nov 13, 202411.3011.3011.3011.3010.16-
Nov 12, 202411.3011.3011.3011.3010.16-
Nov 11, 202411.3011.3011.3011.3010.16-
Nov 8, 202411.4011.4011.4011.4010.25-
Nov 7, 202411.4011.4011.4011.4010.25-
Nov 6, 202411.2011.2011.2011.2010.07-
Nov 5, 202411.0011.0011.0011.009.89-
Nov 4, 202411.1011.1011.1011.109.98-
Nov 1, 202411.1011.1011.1011.109.98-
Oct 31, 202411.3011.3011.1011.109.98-
Oct 30, 202411.5011.5011.3011.3010.16-
Oct 29, 202411.5011.5011.5011.5010.34-
Oct 28, 202411.3011.5011.3011.5010.34-
Oct 25, 202411.3011.3011.3011.3010.16-
Oct 24, 202411.2011.2011.2011.2010.07-
Oct 23, 202411.2011.2011.2011.2010.07-
Oct 22, 202411.3011.3011.3011.3010.16-
Oct 21, 202411.4011.4011.4011.4010.25-
Oct 18, 202411.6011.6011.6011.6010.43-
Oct 17, 202411.7011.7011.7011.7010.52-
Oct 16, 202411.7011.7011.7011.7010.52-
Oct 15, 202411.5011.5011.5011.5010.34-
Oct 14, 202411.5011.5011.5011.5010.34-
Oct 11, 202411.6011.6011.6011.6010.43-
Oct 10, 202411.4011.4011.4011.4010.25-
Oct 9, 202411.4011.4011.4011.4010.25-
Oct 8, 202411.4011.4011.4011.4010.25-
Oct 7, 202411.5011.5011.5011.5010.34-
Oct 4, 202411.5011.5011.5011.5010.34-
Oct 3, 2024 0.14393249 Dividend
Oct 3, 202411.4011.4011.4011.4010.25-
Oct 2, 202411.5011.5011.5011.5010.14-
Oct 1, 202411.7011.7011.7011.7010.31-
Sep 30, 202411.1011.6011.1011.6010.23-
Sep 27, 202411.2011.2011.2011.209.87-
Sep 26, 202411.1011.1011.1011.109.79-
Sep 25, 202411.0011.0011.0011.009.70-
Sep 24, 202411.0011.0011.0011.009.70-
Sep 23, 202410.8010.8010.8010.809.52-
Sep 20, 202410.8010.8010.8010.809.52-
Sep 19, 202410.7010.7010.7010.709.43-
Sep 18, 202410.9010.9010.9010.909.61-
Sep 17, 202410.8010.8010.8010.809.52-
Sep 16, 202410.7010.8010.7010.809.52-
Sep 13, 202410.9010.9010.9010.909.61-
Sep 12, 202410.9010.9010.9010.909.61-
Sep 11, 202410.6010.6010.6010.609.35-
Sep 10, 202410.7010.7010.7010.709.43-
Sep 9, 202411.1011.1011.1011.109.79-
Sep 6, 202411.1011.1011.1011.109.79-
Sep 5, 202410.9010.9010.9010.909.61-
Sep 4, 202410.8010.8010.8010.809.52-
Sep 3, 202411.0011.0011.0011.009.70-
Sep 2, 202411.0011.0011.0011.009.70-
Aug 30, 202410.9010.9010.9010.909.61-
Aug 29, 202410.8010.8010.8010.809.52-
Aug 28, 202410.9010.9010.9010.909.61-
Aug 27, 202410.9010.9010.9010.909.61-
Aug 26, 202410.7010.7010.7010.709.43-
Aug 23, 202410.5010.5010.5010.509.26-
Aug 22, 202410.6010.6010.6010.609.35-
Aug 21, 202410.6010.6010.6010.609.35-
Aug 20, 202410.7010.7010.7010.709.43-
Aug 19, 202410.7010.7010.7010.709.43-
Aug 16, 202410.7010.7010.7010.709.43-
Aug 15, 202410.6010.6010.6010.609.35-
Aug 14, 202410.5010.5010.5010.509.26-
Aug 13, 202410.3010.3010.3010.309.08-
Aug 12, 202410.3010.3010.3010.309.08-
Aug 9, 202410.1010.1010.1010.108.90-
Aug 8, 202410.1010.1010.1010.108.90-
Aug 7, 202410.3010.3010.3010.309.08-
Aug 6, 202410.3010.3010.3010.309.08-
Aug 5, 202410.2010.2010.2010.208.99-
Aug 2, 202410.7010.7010.7010.709.43-
Aug 1, 202410.6010.6010.6010.609.35-
Jul 31, 202410.5010.5010.5010.509.26-
Jul 30, 202410.5010.5010.5010.509.26-
Jul 29, 202410.6010.6010.6010.609.35-
Jul 26, 202410.4010.4010.4010.409.17-
Jul 25, 202410.4010.4010.4010.409.17-
Jul 24, 202410.3010.3010.3010.309.08-
Jul 23, 202410.1010.1010.1010.108.90-
Jul 22, 20249.959.959.959.958.77-
Jul 19, 202410.1010.1010.1010.108.90-
Jul 18, 20249.9510.209.9510.208.99-
Jul 17, 20249.959.959.959.958.77-
Jul 16, 20249.859.859.859.858.68-
Jul 15, 202410.2010.2010.2010.208.99-
Jul 12, 202410.2010.2010.2010.208.99-
Jul 11, 20249.959.959.959.958.77-
Jul 10, 20249.909.909.909.908.73-
Jul 9, 20249.909.909.809.808.64-
Jul 8, 20249.809.959.809.958.77-
Jul 5, 202410.1010.1010.0010.008.82-
Jul 4, 202410.0010.0010.0010.008.82-
Jul 3, 202410.1010.1010.1010.108.90-
Jul 2, 20249.959.959.959.958.77-
Jul 1, 20249.959.959.959.958.77-
Jun 28, 202410.1010.1010.1010.108.90-
Jun 27, 2024 0.14393249 Dividend
Jun 27, 20249.809.809.809.808.64-
Jun 26, 202410.2010.2010.2010.208.79-
Jun 25, 202410.1010.1010.1010.108.71-
Jun 24, 20249.859.859.859.858.49-
Jun 21, 20249.909.959.909.958.58-
Jun 20, 20249.659.659.659.658.32-
Jun 19, 20249.709.709.709.708.36-
Jun 18, 20249.659.659.659.658.32-
Jun 17, 20249.759.759.759.758.41-
Jun 14, 20249.759.759.759.758.41-
Jun 13, 20249.509.509.509.508.19-
Jun 12, 20249.609.609.609.608.28-
Jun 11, 20249.809.809.809.808.45-
Jun 10, 20249.659.659.659.658.32-
Jun 7, 20249.459.459.459.458.15-
Jun 6, 20248.908.908.908.907.67-
Jun 5, 20248.858.858.858.857.63-
Jun 4, 20248.908.908.908.907.67-
Jun 3, 20249.009.009.009.007.76-
May 31, 20248.958.958.958.957.72-
May 30, 20248.808.808.808.807.59-
May 29, 20248.808.808.808.807.59-
May 28, 20248.758.758.758.757.54-
May 27, 20248.808.808.808.807.59-
May 24, 20248.808.808.808.807.59-
May 23, 20248.808.808.808.807.59-
May 22, 20248.808.808.808.807.59-
May 21, 20249.059.059.059.057.80-
May 20, 20249.009.009.009.007.76-
May 17, 20248.908.908.908.907.67-
May 16, 20248.958.958.958.957.72-
May 15, 20249.059.059.059.057.80-
May 14, 20249.109.109.109.107.85-
May 13, 20248.908.908.908.907.67-
May 10, 20249.109.109.109.107.85-
May 9, 20249.159.159.159.157.89-
May 8, 20249.159.159.159.157.89-
May 7, 20249.209.209.209.207.93-
May 6, 20249.209.209.209.207.93-

Related Tickers

BERY Berry Global Group, Inc.
67.58
-2.93%
 
PKG Packaging Corporation of America
180.28
-0.52%
 
SEE Sealed Air Corporation
28.85
+4.80%
 
SW Smurfit Westrock Plc
39.51
-0.28%
 
AMCR Amcor plc
9.23
-0.91%