3.7560
-0.0240
(-0.63%)
At close: January 31 at 8:06:35 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | - |
| Jan 30, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 29, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 28, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 27, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 24, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 23, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 22, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 21, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 20, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 17, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 16, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 15, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 14, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jan 13, 2025 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| Jan 10, 2025 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| Jan 9, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Jan 8, 2025 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Jan 7, 2025 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Jan 6, 2025 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Jan 3, 2025 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Jan 2, 2025 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Dec 30, 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| Dec 27, 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| Dec 23, 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| Dec 20, 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | - |
| Dec 19, 2024 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | - |
| Dec 18, 2024 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | - |
| Dec 17, 2024 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | - |
| Dec 16, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| Dec 13, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| Dec 12, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| Dec 11, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| Dec 10, 2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| Dec 9, 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| Dec 6, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | - |
| Dec 5, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Dec 4, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Dec 3, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Dec 2, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Nov 29, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Nov 28, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Nov 27, 2024 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | 3.0160 | - |
| Nov 26, 2024 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | - |
| Nov 25, 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | - |
| Nov 22, 2024 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | - |
| Nov 21, 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | - |
| Nov 20, 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | - |
| Nov 19, 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
| Nov 18, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Nov 15, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Nov 14, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Nov 13, 2024 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | - |
| Nov 12, 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
| Nov 11, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Nov 8, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Nov 7, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Nov 6, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Nov 5, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Nov 4, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Nov 1, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| Oct 31, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Oct 30, 2024 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | 4.0560 | - |
| Oct 29, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Oct 28, 2024 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | - |
| Oct 25, 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | - |
| Oct 24, 2024 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | 4.3080 | - |
| Oct 23, 2024 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | - |
| Oct 22, 2024 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | 4.4260 | - |
| Oct 21, 2024 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | - |
| Oct 18, 2024 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | - |
| Oct 17, 2024 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | - |
| Oct 16, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Oct 15, 2024 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | 4.5780 | - |
| Oct 14, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 11, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 10, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 9, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 8, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 7, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 4, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 3, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 2, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Oct 1, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Sep 30, 2024 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Sep 27, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 26, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 25, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 24, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 23, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 20, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 19, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 18, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 17, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 16, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 13, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 12, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 11, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Sep 10, 2024 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | - |
| Sep 9, 2024 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | - |
| Sep 6, 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| Sep 5, 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| Sep 4, 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| Sep 3, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Sep 2, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Aug 30, 2024 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | - |
| Aug 29, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Aug 28, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | - |
| Aug 27, 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | - |
| Aug 26, 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | - |
| Aug 23, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Aug 22, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Aug 21, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Aug 20, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Aug 19, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Aug 16, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Aug 15, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Aug 14, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Aug 13, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Aug 12, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Aug 9, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | - |
| Aug 8, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | - |
| Aug 7, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | - |
| Aug 6, 2024 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | - |
| Aug 5, 2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
| Aug 2, 2024 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | - |
| Aug 1, 2024 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | - |
| Jul 31, 2024 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | 4.7760 | - |
| Jul 30, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Jul 29, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Jul 26, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Jul 25, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Jul 24, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Jul 23, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Jul 22, 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Jul 19, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
| Jul 18, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
| Jul 17, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
| Jul 16, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
| Jul 15, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
| Jul 12, 2024 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | - |
| Jul 11, 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Jul 10, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Jul 9, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Jul 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jul 5, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jul 4, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jul 3, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jul 2, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jul 1, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jun 28, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jun 27, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jun 26, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jun 25, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jun 24, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jun 21, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jun 20, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jun 19, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jun 18, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jun 17, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jun 14, 2024 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | - |
| Jun 13, 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| Jun 12, 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| Jun 11, 2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Jun 10, 2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Jun 7, 2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Jun 6, 2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Jun 5, 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| Jun 4, 2024 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| Jun 3, 2024 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| May 31, 2024 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | - |
| May 30, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| May 29, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| May 28, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| May 27, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| May 24, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| May 23, 2024 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | - |
| May 22, 2024 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | - |
| May 21, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| May 20, 2024 | 0.2488 Dividend | |||||
| May 20, 2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | - |
| May 17, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.0912 | - |
| May 16, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.0912 | - |
| May 15, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.0912 | - |
| May 14, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.0340 | - |
| May 13, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.0340 | - |
| May 10, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.0817 | - |
| May 9, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.0817 | - |
| May 8, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.0817 | - |
| May 7, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 4.9959 | - |
| May 6, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 4.9959 | - |
| May 3, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 4.9959 | - |
| May 2, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 4.9959 | - |
| Apr 30, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 4.9959 | - |
| Apr 29, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.7766 | - |
| Apr 26, 2024 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | 4.5439 | - |
| Apr 25, 2024 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | 4.5439 | - |
| Apr 24, 2024 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | 4.5439 | - |
| Apr 23, 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.4734 | - |
| Apr 22, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.3361 | - |
| Apr 19, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.3361 | - |
| Apr 18, 2024 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.3361 | - |
| Apr 17, 2024 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | 4.3494 | - |
| Apr 16, 2024 | 4.6460 | 4.6460 | 4.6460 | 4.6460 | 4.4295 | - |
| Apr 15, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.4581 | - |
| Apr 12, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.4581 | - |
| Apr 11, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.4581 | - |
| Apr 10, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.4581 | - |
| Apr 9, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.4581 | - |
| Apr 8, 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.5211 | - |
| Apr 5, 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.5211 | - |
| Apr 4, 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.5211 | - |
| Apr 3, 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.5211 | - |
| Apr 2, 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.5211 | - |
| Mar 28, 2024 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | 4.4848 | - |
| Mar 27, 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.2789 | - |
| Mar 26, 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.2789 | - |
| Mar 25, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.2389 | - |
| Mar 22, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.2389 | - |
| Mar 21, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.2389 | - |
| Mar 20, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.2389 | - |
| Mar 19, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.2389 | - |
| Mar 18, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.2389 | - |
| Mar 15, 2024 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 4.2598 | - |
| Mar 14, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.3094 | - |
| Mar 13, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.3094 | - |
| Mar 12, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.3094 | - |
| Mar 11, 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.3552 | - |
| Mar 8, 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.3552 | - |
| Mar 7, 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.3552 | - |
| Mar 6, 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.3552 | - |
| Mar 5, 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.3552 | - |
| Mar 4, 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.5172 | - |
| Mar 1, 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.5172 | - |
| Feb 29, 2024 | 4.8240 | 4.8240 | 4.8240 | 4.8240 | 4.5992 | - |
| Feb 28, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 27, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 26, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 23, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 22, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 21, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 20, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 19, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 16, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 15, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 14, 2024 | 4.8740 | 4.8740 | 4.8740 | 4.8740 | 4.6469 | - |
| Feb 13, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.7861 | - |
| Feb 12, 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 4.8958 | - |
| Feb 9, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
| Feb 8, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
| Feb 7, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
| Feb 6, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
| Feb 5, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
| Feb 2, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
| Feb 1, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
| Jan 31, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9196 | - |
Related Tickers
0I6.BE Banca IFIS S.p.A. A
21.14
+0.76%
0I6.F Banca IFIS S.p.A.
20.66
-1.99%
PFIS Peoples Financial Services Corp.
51.47
+0.18%
ISNPY Intesa Sanpaolo S.p.A.
26.08
+0.31%
BCVN.SW Banque Cantonale Vaudoise
92.00
-1.02%
CNOB ConnectOne Bancorp, Inc.
25.34
+1.08%
BPSO.MI Banca Popolare di Sondrio S.p.A
8.94
-0.17%
BPE.MI BPER Banca SpA
6.59
-0.15%
BAMI.MI Banco BPM S.p.A.
8.52
0.00%
MB.MI Mediobanca Banca di Credito Finanziario S.p.A.
15.83
-0.78%