22.00
+0.50
+(2.33%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 4,020 |
| Apr 17, 2025 | 23.00 | 23.00 | 21.50 | 21.50 | 21.50 | 37,000 |
| Apr 16, 2025 | 22.05 | 23.05 | 22.00 | 22.75 | 22.75 | 65,000 |
| Apr 15, 2025 | 21.00 | 22.65 | 21.00 | 22.45 | 22.45 | 37,000 |
| Apr 14, 2025 | 20.10 | 20.75 | 20.00 | 20.65 | 20.65 | 79,000 |
| Apr 11, 2025 | 21.40 | 21.40 | 19.40 | 20.05 | 20.05 | 93,000 |
| Apr 10, 2025 | 20.95 | 20.95 | 20.60 | 20.95 | 20.95 | 198,000 |
| Apr 9, 2025 | 21.15 | 21.15 | 19.05 | 19.05 | 19.05 | 129,000 |
| Apr 8, 2025 | 21.15 | 22.10 | 21.15 | 21.15 | 21.15 | 218,000 |
| Apr 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 11,000 |
| Apr 2, 2025 | 24.00 | 26.20 | 24.00 | 26.10 | 26.10 | 74,050 |
| Apr 1, 2025 | 24.25 | 24.60 | 24.00 | 24.40 | 24.40 | 74,000 |
| Mar 31, 2025 | 24.15 | 25.25 | 23.95 | 23.95 | 23.95 | 91,017 |
| Mar 28, 2025 | 25.40 | 25.40 | 23.95 | 24.10 | 24.10 | 109,000 |
| Mar 27, 2025 | 27.30 | 27.30 | 25.70 | 25.70 | 25.70 | 115,020 |
| Mar 26, 2025 | 28.30 | 28.30 | 27.25 | 27.65 | 27.65 | 154,007 |
| Mar 25, 2025 | 29.95 | 30.85 | 28.90 | 28.90 | 28.90 | 181,055 |
| Mar 24, 2025 | 29.75 | 32.05 | 27.80 | 29.95 | 29.95 | 393,021 |
| Mar 21, 2025 | 27.30 | 29.75 | 27.30 | 29.75 | 29.75 | 518,132 |
| Mar 20, 2025 | 25.20 | 27.05 | 24.60 | 27.05 | 27.05 | 358,308 |
| Mar 19, 2025 | 22.60 | 24.60 | 22.60 | 24.60 | 24.60 | 210,623 |
| Mar 18, 2025 | 22.30 | 22.70 | 22.30 | 22.40 | 22.40 | 35,021 |
| Mar 17, 2025 | 21.60 | 22.70 | 21.50 | 22.30 | 22.30 | 34,000 |
| Mar 14, 2025 | 22.05 | 22.05 | 21.10 | 21.60 | 21.60 | 96,000 |
| Mar 13, 2025 | 23.50 | 23.65 | 22.20 | 22.20 | 22.20 | 144,000 |
| Mar 12, 2025 | 23.85 | 23.85 | 23.00 | 23.00 | 23.00 | 87,050 |
| Mar 11, 2025 | 24.25 | 24.25 | 23.50 | 23.85 | 23.85 | 97,001 |
| Mar 10, 2025 | 24.70 | 24.70 | 24.00 | 24.25 | 24.25 | 58,000 |
| Mar 7, 2025 | 24.85 | 24.85 | 24.30 | 24.70 | 24.70 | 90,100 |
| Mar 6, 2025 | 24.95 | 24.95 | 24.80 | 24.90 | 24.90 | 56,000 |
| Mar 5, 2025 | 25.10 | 25.10 | 24.90 | 24.95 | 24.95 | 66,001 |
| Mar 4, 2025 | 24.95 | 25.25 | 24.70 | 24.95 | 24.95 | 89,000 |
| Mar 3, 2025 | 24.70 | 25.40 | 24.60 | 24.95 | 24.95 | 37,000 |
| Feb 27, 2025 | 25.45 | 25.50 | 25.00 | 25.40 | 25.40 | 85,000 |
| Feb 26, 2025 | 25.65 | 25.90 | 25.45 | 25.85 | 25.85 | 64,003 |
| Feb 25, 2025 | 25.50 | 25.65 | 25.40 | 25.60 | 25.60 | 58,000 |
| Feb 24, 2025 | 25.65 | 26.10 | 25.40 | 25.55 | 25.55 | 152,000 |
| Feb 21, 2025 | 25.60 | 25.95 | 25.45 | 25.45 | 25.45 | 33,200 |
| Feb 20, 2025 | 26.00 | 26.00 | 25.40 | 25.45 | 25.45 | 61,000 |
| Feb 19, 2025 | 26.15 | 26.20 | 25.70 | 26.00 | 26.00 | 82,499 |
| Feb 18, 2025 | 26.40 | 26.65 | 26.25 | 26.30 | 26.30 | 52,024 |
| Feb 17, 2025 | 25.95 | 26.60 | 25.95 | 26.40 | 26.40 | 34,001 |
| Feb 14, 2025 | 26.10 | 26.20 | 25.80 | 26.05 | 26.05 | 74,000 |
| Feb 13, 2025 | 26.65 | 26.65 | 26.00 | 26.00 | 26.00 | 40,160 |
| Feb 12, 2025 | 26.60 | 26.95 | 26.30 | 26.95 | 26.95 | 62,005 |
| Feb 11, 2025 | 27.35 | 27.35 | 26.65 | 27.15 | 27.15 | 29,000 |
| Feb 10, 2025 | 26.70 | 27.85 | 26.70 | 27.45 | 27.45 | 128,006 |
| Feb 7, 2025 | 26.40 | 27.30 | 26.05 | 26.25 | 26.25 | 59,000 |
| Feb 6, 2025 | 26.45 | 26.65 | 26.20 | 26.60 | 26.60 | 27,000 |
| Feb 5, 2025 | 27.20 | 27.20 | 26.20 | 26.55 | 26.55 | 63,000 |
| Feb 4, 2025 | 26.80 | 26.80 | 26.00 | 26.10 | 26.10 | 45,018 |
| Feb 3, 2025 | 28.05 | 29.00 | 26.50 | 26.95 | 26.95 | 99,000 |
| Jan 22, 2025 | 28.15 | 28.70 | 27.50 | 28.05 | 28.05 | 39,000 |
| Jan 21, 2025 | 28.95 | 28.95 | 27.85 | 27.85 | 27.85 | 8,000 |
| Jan 20, 2025 | 27.80 | 28.35 | 27.55 | 28.15 | 28.15 | 88,000 |
| Jan 17, 2025 | 28.00 | 28.05 | 26.15 | 27.30 | 27.30 | 105,000 |
| Jan 16, 2025 | 28.00 | 28.00 | 27.60 | 27.80 | 27.80 | 29,000 |
| Jan 15, 2025 | 28.90 | 28.95 | 27.50 | 28.00 | 28.00 | 19,000 |
| Jan 14, 2025 | 28.00 | 28.10 | 27.95 | 28.00 | 28.00 | 17,000 |
| Jan 13, 2025 | 28.30 | 28.30 | 27.10 | 28.20 | 28.20 | 73,000 |
| Jan 10, 2025 | 29.00 | 29.85 | 28.25 | 28.95 | 28.95 | 45,000 |
| Jan 9, 2025 | 30.20 | 30.20 | 28.90 | 28.90 | 28.90 | 24,000 |
| Jan 8, 2025 | 29.30 | 29.40 | 29.10 | 29.40 | 29.40 | 10,000 |
| Jan 7, 2025 | 29.75 | 29.75 | 29.20 | 29.30 | 29.30 | 19,000 |
| Jan 6, 2025 | 29.95 | 30.10 | 29.40 | 30.00 | 30.00 | 26,000 |
| Jan 3, 2025 | 32.60 | 32.60 | 29.85 | 29.95 | 29.95 | 135,000 |
| Jan 2, 2025 | 31.80 | 33.65 | 31.60 | 31.60 | 31.60 | 110,000 |
| Dec 31, 2024 | 30.05 | 33.00 | 29.60 | 33.00 | 33.00 | 77,000 |
| Dec 30, 2024 | 31.50 | 32.00 | 29.10 | 31.05 | 31.05 | 84,000 |
| Dec 27, 2024 | 31.90 | 32.00 | 31.40 | 32.00 | 32.00 | 12,000 |
| Dec 26, 2024 | 32.15 | 33.00 | 31.80 | 32.50 | 32.50 | 62,000 |
| Dec 25, 2024 | 31.30 | 32.40 | 31.20 | 32.10 | 32.10 | 62,000 |
| Dec 24, 2024 | 31.80 | 31.90 | 31.20 | 31.30 | 31.30 | 14,000 |
| Dec 23, 2024 | 32.00 | 32.30 | 31.90 | 31.90 | 31.90 | 15,000 |
| Dec 20, 2024 | 31.70 | 32.00 | 31.00 | 31.05 | 31.05 | 31,000 |
| Dec 19, 2024 | 32.00 | 32.30 | 31.35 | 31.75 | 31.75 | 27,000 |
| Dec 18, 2024 | 32.40 | 33.05 | 32.00 | 32.50 | 32.50 | 68,000 |
| Dec 17, 2024 | 32.20 | 32.45 | 31.35 | 31.80 | 31.80 | 61,000 |
| Dec 16, 2024 | 34.10 | 34.10 | 32.55 | 32.95 | 32.95 | 32,000 |
| Dec 13, 2024 | 35.00 | 35.10 | 33.10 | 34.25 | 34.25 | 28,000 |
| Dec 12, 2024 | 34.95 | 36.85 | 34.50 | 35.00 | 35.00 | 311,000 |
| Dec 11, 2024 | 32.35 | 34.80 | 32.00 | 34.50 | 34.50 | 251,000 |
| Dec 10, 2024 | 31.90 | 32.35 | 31.55 | 32.35 | 32.35 | 218,000 |
| Dec 9, 2024 | 32.70 | 32.70 | 31.30 | 31.95 | 31.95 | 103,000 |
| Dec 6, 2024 | 31.10 | 31.50 | 30.85 | 31.30 | 31.30 | 58,000 |
| Dec 5, 2024 | 31.45 | 31.45 | 30.70 | 31.25 | 31.25 | 18,000 |
| Dec 4, 2024 | 31.50 | 32.00 | 31.05 | 31.20 | 31.20 | 53,000 |
| Dec 3, 2024 | 32.10 | 32.95 | 32.00 | 32.05 | 32.05 | 146,000 |
| Dec 2, 2024 | 29.65 | 33.05 | 29.65 | 32.45 | 32.45 | 336,000 |
| Nov 29, 2024 | 28.80 | 30.80 | 28.80 | 32.05 | 32.05 | 107,000 |
| Nov 28, 2024 | 29.10 | 29.15 | 27.75 | 29.15 | 29.15 | 78,000 |
| Nov 27, 2024 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | 31,000 |
| Nov 26, 2024 | 29.95 | 30.00 | 29.15 | 29.80 | 29.80 | 27,000 |
| Nov 25, 2024 | 29.20 | 29.80 | 29.10 | 29.80 | 29.80 | 28,000 |
| Nov 22, 2024 | 29.20 | 29.60 | 28.85 | 29.05 | 29.05 | 64,000 |
| Nov 21, 2024 | 28.85 | 29.05 | 28.35 | 29.00 | 29.00 | 37,000 |
| Nov 20, 2024 | 28.80 | 29.50 | 27.10 | 28.85 | 28.85 | 211,846 |
| Nov 19, 2024 | 29.75 | 29.75 | 28.75 | 29.15 | 29.15 | 83,000 |
| Nov 18, 2024 | 30.00 | 30.50 | 29.50 | 30.00 | 30.00 | 107,000 |
| Nov 15, 2024 | 29.15 | 32.00 | 29.15 | 31.00 | 31.00 | 176,000 |
| Nov 14, 2024 | 32.00 | 32.00 | 29.50 | 29.60 | 29.60 | 257,000 |
| Nov 13, 2024 | 33.60 | 33.60 | 31.00 | 32.60 | 32.60 | 225,000 |
| Nov 12, 2024 | 34.00 | 34.00 | 32.50 | 33.95 | 33.95 | 64,000 |
| Nov 11, 2024 | 33.65 | 34.70 | 33.50 | 34.00 | 34.00 | 254,000 |
| Nov 8, 2024 | 37.15 | 37.15 | 33.45 | 33.45 | 33.45 | 491,000 |
| Nov 7, 2024 | 38.00 | 38.00 | 37.05 | 37.15 | 37.15 | 87,000 |
| Nov 6, 2024 | 38.00 | 38.55 | 36.70 | 37.40 | 37.40 | 145,000 |
| Nov 5, 2024 | 39.10 | 39.60 | 37.50 | 38.60 | 38.60 | 126,000 |
| Nov 4, 2024 | 41.45 | 41.45 | 38.60 | 39.40 | 39.40 | 75,000 |
| Nov 1, 2024 | 38.90 | 40.00 | 38.10 | 39.10 | 39.10 | 131,000 |
| Oct 30, 2024 | 37.80 | 39.50 | 37.65 | 39.10 | 39.10 | 108,000 |
| Oct 29, 2024 | 39.50 | 40.75 | 39.50 | 40.30 | 40.30 | 123,000 |
| Oct 28, 2024 | 40.05 | 41.20 | 39.95 | 40.00 | 40.00 | 63,000 |
| Oct 25, 2024 | 40.00 | 40.50 | 40.00 | 40.10 | 40.10 | 40,000 |
| Oct 24, 2024 | 40.35 | 40.35 | 40.15 | 40.15 | 40.15 | 80,000 |
| Oct 23, 2024 | 40.60 | 41.15 | 40.30 | 41.00 | 41.00 | 72,000 |
| Oct 22, 2024 | 42.05 | 42.05 | 40.20 | 41.00 | 41.00 | 224,000 |
| Oct 21, 2024 | 40.40 | 43.30 | 40.40 | 42.40 | 42.40 | 393,000 |
| Oct 18, 2024 | 37.60 | 40.65 | 37.60 | 39.55 | 39.55 | 297,000 |
| Oct 17, 2024 | 39.00 | 39.00 | 37.40 | 37.55 | 37.55 | 281,000 |
| Oct 16, 2024 | 39.90 | 40.80 | 36.35 | 39.40 | 39.40 | 661,000 |
| Oct 15, 2024 | 40.35 | 40.95 | 39.50 | 40.30 | 40.30 | 199,000 |
| Oct 14, 2024 | 41.85 | 41.85 | 40.30 | 40.30 | 40.30 | 140,000 |
| Oct 11, 2024 | 40.50 | 42.05 | 40.50 | 41.15 | 41.15 | 100,000 |
| Oct 9, 2024 | 41.20 | 41.30 | 40.00 | 40.70 | 40.70 | 114,000 |
| Oct 8, 2024 | 41.90 | 42.40 | 41.10 | 41.80 | 41.80 | 75,000 |
| Oct 7, 2024 | 41.00 | 42.60 | 41.00 | 41.80 | 41.80 | 201,000 |
| Oct 4, 2024 | 42.15 | 42.30 | 41.05 | 41.15 | 41.15 | 150,000 |
| Oct 1, 2024 | 44.00 | 44.00 | 41.20 | 41.80 | 41.80 | 427,000 |
| Sep 30, 2024 | 41.00 | 44.55 | 40.80 | 43.90 | 43.90 | 652,000 |
| Sep 27, 2024 | 42.00 | 42.00 | 40.40 | 40.55 | 40.55 | 302,000 |
| Sep 26, 2024 | 40.30 | 42.30 | 40.20 | 41.40 | 41.40 | 579,000 |
| Sep 25, 2024 | 39.65 | 40.90 | 39.10 | 40.50 | 40.50 | 194,000 |
| Sep 24, 2024 | 39.25 | 40.55 | 38.70 | 39.70 | 39.70 | 211,000 |
| Sep 23, 2024 | 40.85 | 42.35 | 39.25 | 39.25 | 39.25 | 308,000 |
| Sep 20, 2024 | 40.15 | 42.05 | 40.15 | 41.40 | 41.40 | 143,000 |
| Sep 19, 2024 | 39.90 | 41.60 | 39.20 | 40.70 | 40.70 | 429,000 |
| Sep 18, 2024 | 42.60 | 44.90 | 38.60 | 41.15 | 41.15 | 552,000 |
| Sep 16, 2024 | 47.95 | 47.95 | 42.80 | 42.80 | 42.80 | 995,000 |
| Sep 13, 2024 | 45.60 | 48.50 | 45.60 | 47.55 | 47.55 | 308,000 |
| Sep 12, 2024 | 48.20 | 48.20 | 47.00 | 47.00 | 47.00 | 286,000 |
| Sep 11, 2024 | 46.05 | 47.10 | 46.05 | 47.00 | 47.00 | 222,000 |
| Sep 10, 2024 | 46.20 | 47.15 | 46.00 | 47.00 | 47.00 | 300,000 |
| Sep 9, 2024 | 45.00 | 45.60 | 44.55 | 45.60 | 45.60 | 152,000 |
| Sep 6, 2024 | 45.95 | 45.95 | 44.30 | 45.15 | 45.15 | 116,000 |
| Sep 5, 2024 | 43.45 | 44.15 | 43.45 | 43.65 | 43.65 | 192,000 |
| Sep 4, 2024 | 45.15 | 45.20 | 43.85 | 44.00 | 44.00 | 282,000 |
| Sep 3, 2024 | 46.80 | 46.80 | 45.15 | 45.15 | 45.15 | 266,000 |
| Sep 2, 2024 | 46.60 | 47.55 | 46.00 | 46.10 | 46.10 | 200,000 |
| Aug 30, 2024 | 47.20 | 47.20 | 46.00 | 46.00 | 46.00 | 641,000 |
| Aug 29, 2024 | 47.50 | 49.20 | 46.95 | 48.10 | 48.10 | 784,000 |
| Aug 28, 2024 | 46.95 | 49.50 | 45.80 | 47.50 | 47.50 | 1,030,000 |
| Aug 27, 2024 | 43.20 | 47.40 | 42.30 | 46.60 | 46.60 | 1,189,000 |
| Aug 26, 2024 | 39.25 | 43.15 | 39.25 | 43.10 | 43.10 | 1,373,000 |
| Aug 23, 2024 | 37.80 | 42.50 | 36.65 | 39.25 | 39.25 | 1,819,000 |
| Aug 22, 2024 | 36.00 | 39.15 | 35.30 | 39.00 | 39.00 | 1,335,000 |
| Aug 21, 2024 | 33.00 | 35.95 | 33.00 | 35.60 | 35.60 | 1,037,000 |
| Aug 20, 2024 | 34.80 | 35.55 | 33.60 | 33.65 | 33.65 | 1,083,000 |
| Aug 19, 2024 | 34.95 | 36.90 | 34.20 | 34.90 | 34.90 | 1,124,000 |
| Aug 16, 2024 | 36.15 | 36.95 | 34.75 | 35.50 | 35.50 | 1,517,000 |
| Aug 15, 2024 | 34.00 | 36.45 | 32.85 | 36.15 | 36.15 | 2,241,000 |
| Aug 14, 2024 | 30.00 | 33.15 | 30.00 | 33.15 | 33.15 | 1,349,000 |
| Aug 13, 2024 | 30.00 | 30.35 | 29.60 | 30.15 | 30.15 | 697,000 |
| Aug 12, 2024 | 30.20 | 30.50 | 28.50 | 29.60 | 29.60 | 981,000 |
| Aug 9, 2024 | 29.00 | 30.60 | 28.85 | 30.25 | 30.25 | 1,328,000 |
| Aug 8, 2024 | 26.60 | 28.70 | 26.50 | 28.50 | 28.50 | 795,000 |
| Aug 7, 2024 | 25.10 | 27.40 | 25.10 | 27.40 | 27.40 | 810,000 |
| Aug 6, 2024 | 24.30 | 24.95 | 22.10 | 24.95 | 24.95 | 830,000 |
| Aug 5, 2024 | 26.00 | 26.00 | 23.95 | 23.95 | 23.95 | 978,000 |
| Aug 2, 2024 | 27.35 | 28.20 | 26.30 | 26.60 | 26.60 | 1,196,000 |
| Aug 1, 2024 | 26.00 | 28.50 | 25.80 | 28.20 | 28.20 | 2,297,000 |
| Jul 31, 2024 | 25.00 | 27.00 | 24.95 | 27.00 | 27.00 | 2,358,000 |
| Jul 30, 2024 | 22.35 | 24.55 | 20.25 | 24.55 | 24.55 | 1,094,000 |
| Jul 29, 2024 | 24.80 | 24.80 | 22.35 | 22.35 | 22.35 | 1,312,000 |
| Jul 26, 2024 | 25.75 | 25.75 | 21.60 | 24.80 | 24.80 | 2,223,000 |
| Jul 23, 2024 | 23.20 | 23.45 | 23.20 | 23.45 | 23.45 | 808,000 |
| Jul 22, 2024 | 19.60 | 21.35 | 19.60 | 21.35 | 21.35 | 1,694,000 |
| Jul 19, 2024 | 19.25 | 19.55 | 19.10 | 19.45 | 19.45 | 587,000 |
| Jul 18, 2024 | 19.05 | 19.35 | 18.80 | 19.35 | 19.35 | 118,000 |
| Jul 17, 2024 | 19.40 | 19.65 | 19.10 | 19.15 | 19.15 | 252,000 |
| Jul 16, 2024 | 19.15 | 19.45 | 19.10 | 19.40 | 19.40 | 400,000 |
| Jul 15, 2024 | 18.95 | 19.25 | 18.70 | 19.05 | 19.05 | 230,000 |
| Jul 12, 2024 | 18.50 | 18.90 | 18.25 | 18.60 | 18.60 | 57,000 |
| Jul 11, 2024 | 19.30 | 19.50 | 18.50 | 18.50 | 18.50 | 256,000 |
| Jul 10, 2024 | 19.50 | 19.75 | 19.15 | 19.40 | 19.40 | 171,000 |
| Jul 9, 2024 | 20.00 | 20.00 | 19.00 | 19.75 | 19.75 | 480,000 |
| Jul 8, 2024 | 19.65 | 20.00 | 19.50 | 19.80 | 19.80 | 698,000 |
| Jul 5, 2024 | 19.00 | 19.50 | 18.95 | 19.50 | 19.50 | 463,000 |
| Jul 4, 2024 | 19.45 | 19.45 | 18.40 | 19.30 | 19.30 | 486,000 |
| Jul 3, 2024 | 19.25 | 19.50 | 18.75 | 19.40 | 19.40 | 388,000 |
| Jul 2, 2024 | 18.00 | 19.40 | 18.00 | 19.30 | 19.30 | 1,255,000 |
| Jul 1, 2024 | 17.80 | 17.95 | 17.75 | 17.95 | 17.95 | 204,000 |
| Jun 28, 2024 | 17.75 | 17.80 | 17.60 | 17.80 | 17.80 | 40,000 |
| Jun 27, 2024 | 17.60 | 17.80 | 17.55 | 17.75 | 17.75 | 102,000 |
| Jun 26, 2024 | 17.55 | 17.70 | 17.50 | 17.60 | 17.60 | 47,000 |
| Jun 25, 2024 | 17.80 | 17.80 | 17.35 | 17.45 | 17.45 | 49,000 |
| Jun 24, 2024 | 17.75 | 17.85 | 17.55 | 17.80 | 17.80 | 44,000 |
| Jun 21, 2024 | 17.60 | 17.80 | 17.55 | 17.80 | 17.80 | 59,000 |
| Jun 20, 2024 | 17.55 | 17.80 | 17.55 | 17.75 | 17.75 | 46,000 |
| Jun 19, 2024 | 17.65 | 17.90 | 17.60 | 17.80 | 17.80 | 74,000 |
| Jun 18, 2024 | 17.85 | 17.85 | 17.50 | 17.50 | 17.50 | 55,000 |
| Jun 17, 2024 | 17.70 | 17.70 | 17.40 | 17.70 | 17.70 | 39,000 |
| Jun 14, 2024 | 17.75 | 17.75 | 17.40 | 17.75 | 17.75 | 20,000 |
| Jun 13, 2024 | 17.70 | 17.80 | 17.55 | 17.80 | 17.80 | 55,000 |
| Jun 12, 2024 | 17.90 | 17.90 | 17.35 | 17.80 | 17.80 | 76,000 |
| Jun 11, 2024 | 17.75 | 17.75 | 17.35 | 17.70 | 17.70 | 26,000 |
| Jun 7, 2024 | 17.40 | 17.90 | 17.35 | 17.70 | 17.70 | 67,000 |
| Jun 6, 2024 | 17.85 | 17.85 | 17.45 | 17.60 | 17.60 | 25,000 |
| Jun 5, 2024 | 17.85 | 17.85 | 17.65 | 17.75 | 17.75 | 24,000 |
| Jun 4, 2024 | 17.90 | 17.95 | 17.70 | 17.70 | 17.70 | 70,000 |
| Jun 3, 2024 | 17.60 | 17.95 | 17.60 | 17.95 | 17.95 | 181,000 |
| May 31, 2024 | 17.30 | 17.50 | 17.30 | 17.60 | 17.60 | 30,000 |
| May 30, 2024 | 17.35 | 17.50 | 17.30 | 17.35 | 17.35 | 12,000 |
| May 29, 2024 | 17.55 | 17.55 | 17.20 | 17.35 | 17.35 | 130,000 |
| May 28, 2024 | 17.40 | 17.75 | 17.25 | 17.75 | 17.75 | 165,000 |
| May 27, 2024 | 17.50 | 17.50 | 17.00 | 17.20 | 17.20 | 80,000 |
| May 24, 2024 | 17.00 | 17.00 | 16.70 | 16.90 | 16.90 | 95,000 |
| May 23, 2024 | 17.50 | 17.50 | 16.60 | 17.00 | 17.00 | 499,000 |
| May 22, 2024 | 17.70 | 17.85 | 17.50 | 17.60 | 17.60 | 101,000 |
| May 21, 2024 | 17.90 | 18.00 | 17.45 | 17.45 | 17.45 | 225,000 |
| May 20, 2024 | 18.00 | 18.05 | 17.80 | 17.90 | 17.90 | 96,000 |
| May 17, 2024 | 18.15 | 18.15 | 17.80 | 17.95 | 17.95 | 32,000 |
| May 16, 2024 | 17.95 | 18.05 | 17.65 | 18.00 | 18.00 | 203,000 |
| May 15, 2024 | 17.60 | 17.80 | 17.50 | 17.60 | 17.60 | 97,000 |
| May 14, 2024 | 17.85 | 18.10 | 17.60 | 17.70 | 17.70 | 112,000 |
| May 13, 2024 | 17.95 | 18.00 | 17.75 | 17.85 | 17.85 | 250,000 |
| May 10, 2024 | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 68,000 |
| May 9, 2024 | 17.70 | 17.95 | 17.65 | 17.65 | 17.65 | 119,000 |
| May 8, 2024 | 17.65 | 17.85 | 17.50 | 17.75 | 17.75 | 80,000 |
| May 7, 2024 | 17.80 | 17.80 | 17.20 | 17.80 | 17.80 | 230,000 |
| May 6, 2024 | 18.25 | 18.25 | 17.85 | 17.95 | 17.95 | 372,000 |
| May 3, 2024 | 18.40 | 18.40 | 17.90 | 18.15 | 18.15 | 525,000 |
| May 2, 2024 | 17.80 | 18.30 | 17.75 | 18.30 | 18.30 | 769,000 |
| Apr 30, 2024 | 16.95 | 17.80 | 16.90 | 17.80 | 17.80 | 587,000 |
| Apr 29, 2024 | 16.35 | 16.95 | 16.35 | 16.90 | 16.90 | 353,000 |
| Apr 26, 2024 | 16.60 | 16.60 | 16.20 | 16.30 | 16.30 | 119,000 |
| Apr 25, 2024 | 15.95 | 16.85 | 15.95 | 16.75 | 16.75 | 232,000 |
| Apr 24, 2024 | 15.75 | 16.00 | 15.65 | 15.95 | 15.95 | 191,000 |
| Apr 23, 2024 | 15.85 | 15.95 | 15.80 | 16.00 | 16.00 | 80,000 |
| Apr 22, 2024 | 15.90 | 16.45 | 15.85 | 16.20 | 16.20 | 85,000 |
| Apr 19, 2024 | 15.95 | 16.10 | 15.70 | 15.90 | 15.90 | 116,000 |
| Apr 18, 2024 | 15.95 | 16.25 | 15.90 | 15.95 | 15.95 | 86,000 |
Related Tickers
8077.TWO Green World Hotels Co., Ltd.
38.30
0.00%
5703.TWO The Landis Taipei Hotel Co., Ltd
16.10
-0.92%
2736.TWO HOYA Resort Hotel Group
16.10
-0.31%
5704.TWO Hotel Royal Chihpen
25.05
+0.60%
2724.TWO Architectural Aesthetics Global Development CO.,LTD.
24.00
-7.16%
2739.TW My Humble House Hospitality Management Consulting Co., Ltd.
40.95
+1.87%
2702.TW Hotel Holiday Garden
12.95
+1.17%
2748.TW FDC International Hotels Corporation
48.00
+0.95%
2704.TW The Ambassador Hotel,Ltd.
45.15
-0.88%
2705.TW Leofoo Development Co., Ltd.
17.10
+0.88%