Kuala Lumpur - Delayed Quote MYR

SkyWorld Development Berhad (5315.KL)

0.5350

+0.0100

+(1.90%)

At close: January 17 at 4:51:07 PM GMT+8

Currency in MYR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.5250	0.5350	0.5200	0.5350	0.5350	610,000
Jan 16, 2025	0.5350	0.5350	0.5200	0.5250	0.5250	1,442,900
Jan 15, 2025	0.5450	0.5450	0.5300	0.5300	0.5300	972,600
Jan 14, 2025	0.5450	0.5500	0.5400	0.5450	0.5450	382,900
Jan 13, 2025	0.5550	0.5550	0.5400	0.5400	0.5400	1,418,700
Jan 10, 2025	0.5500	0.5600	0.5500	0.5550	0.5550	4,622,500
Jan 9, 2025	0.5550	0.5650	0.5450	0.5500	0.5500	1,937,200
Jan 8, 2025	0.5600	0.6150	0.5450	0.5550	0.5550	7,998,400
Jan 7, 2025	0.5600	0.5650	0.5550	0.5550	0.5550	2,334,300
Jan 6, 2025	0.5800	0.5800	0.5550	0.5600	0.5600	2,834,900
Jan 3, 2025	0.5650	0.5850	0.5650	0.5750	0.5750	1,717,800
Jan 2, 2025	0.5600	0.5700	0.5600	0.5650	0.5650	510,300
Dec 31, 2024	0.5750	0.5750	0.5550	0.5650	0.5650	1,744,800
Dec 30, 2024	0.5650	0.5850	0.5650	0.5750	0.5750	1,390,200
Dec 27, 2024	0.5650	0.5700	0.5600	0.5650	0.5650	696,200
Dec 26, 2024	0.5550	0.5750	0.5550	0.5700	0.5700	1,308,600
Dec 24, 2024	0.5550	0.5600	0.5450	0.5500	0.5500	1,870,800
Dec 23, 2024	0.5750	0.5800	0.5550	0.5550	0.5550	1,665,000
Dec 20, 2024	0.5800	0.5800	0.5650	0.5700	0.5700	1,118,200
Dec 19, 2024	0.5800	0.5800	0.5700	0.5800	0.5800	978,400
Dec 18, 2024	0.6100	0.6300	0.5800	0.5850	0.5850	5,032,700
Dec 17, 2024	0.5750	0.5850	0.5600	0.5800	0.5800	1,714,300
Dec 16, 2024	0.5850	0.5850	0.5600	0.5800	0.5800	2,875,800
Dec 13, 2024	0.0050 Dividend
Dec 13, 2024	0.5800	0.5950	0.5750	0.5850	0.5850	2,772,100
Dec 12, 2024	0.6250	0.6250	0.5800	0.5850	0.5800	9,207,700
Dec 11, 2024	0.6650	0.7150	0.6150	0.6250	0.6197	27,895,000
Dec 10, 2024	0.6250	0.6250	0.6250	0.6250	0.6197	-
Dec 9, 2024	0.5950	0.6300	0.5950	0.6250	0.6197	6,620,300
Dec 6, 2024	0.5950	0.5950	0.5800	0.5900	0.5850	729,100
Dec 5, 2024	0.6000	0.6000	0.5850	0.5900	0.5850	2,115,900
Dec 4, 2024	0.5750	0.6000	0.5650	0.6000	0.5949	4,367,000
Dec 3, 2024	0.5700	0.5800	0.5700	0.5750	0.5701	1,161,900
Dec 2, 2024	0.5700	0.5700	0.5550	0.5700	0.5651	767,600
Nov 29, 2024	0.5750	0.5800	0.5600	0.5650	0.5602	1,338,500
Nov 28, 2024	0.5600	0.5800	0.5600	0.5750	0.5701	1,240,200
Nov 27, 2024	0.5600	0.5650	0.5500	0.5600	0.5552	403,800
Nov 26, 2024	0.5850	0.5850	0.5500	0.5600	0.5552	2,867,500
Nov 25, 2024	0.5600	0.5900	0.5600	0.5850	0.5800	5,000,900
Nov 22, 2024	0.5550	0.5600	0.5500	0.5600	0.5552	1,593,900
Nov 21, 2024	0.5600	0.5650	0.5500	0.5550	0.5503	837,800
Nov 20, 2024	0.5400	0.5750	0.5350	0.5650	0.5602	2,519,300
Nov 19, 2024	0.5600	0.5650	0.5400	0.5400	0.5354	3,592,600
Nov 18, 2024	0.5550	0.5700	0.5550	0.5600	0.5552	2,086,200
Nov 15, 2024	0.5400	0.5900	0.5400	0.5550	0.5503	9,076,100
Nov 14, 2024	0.4950	0.5600	0.4950	0.5450	0.5403	6,565,900
Nov 13, 2024	0.4950	0.5000	0.4900	0.4950	0.4908	290,100
Nov 12, 2024	0.5000	0.5000	0.4950	0.4950	0.4908	181,700
Nov 11, 2024	0.5000	0.5000	0.4950	0.4950	0.4908	152,500
Nov 8, 2024	0.4950	0.5000	0.4950	0.5000	0.4957	343,800
Nov 7, 2024	0.5000	0.5100	0.4950	0.5000	0.4957	1,019,400
Nov 6, 2024	0.4900	0.5000	0.4900	0.5000	0.4957	2,431,600
Nov 5, 2024	0.4800	0.4950	0.4800	0.4900	0.4858	542,500
Nov 4, 2024	0.4950	0.5000	0.4800	0.4800	0.4759	1,551,600
Nov 1, 2024	0.4950	0.4950	0.4900	0.4950	0.4908	903,500
Oct 30, 2024	0.5050	0.5100	0.4950	0.4950	0.4908	592,200
Oct 29, 2024	0.5050	0.5050	0.4950	0.5050	0.5007	1,596,000
Oct 28, 2024	0.5100	0.5150	0.5050	0.5050	0.5007	977,400
Oct 25, 2024	0.5200	0.5250	0.5100	0.5100	0.5056	327,900
Oct 24, 2024	0.5200	0.5200	0.5150	0.5200	0.5156	222,600
Oct 23, 2024	0.5100	0.5200	0.5100	0.5200	0.5156	122,400
Oct 22, 2024	0.5100	0.5150	0.5100	0.5100	0.5056	489,300
Oct 21, 2024	0.5150	0.5150	0.5100	0.5100	0.5056	398,200
Oct 18, 2024	0.5200	0.5200	0.5100	0.5100	0.5056	1,954,100
Oct 17, 2024	0.5200	0.5250	0.5150	0.5150	0.5106	1,651,200
Oct 16, 2024	0.5300	0.5350	0.5150	0.5200	0.5156	3,373,700
Oct 15, 2024	0.5200	0.5350	0.5200	0.5350	0.5304	658,300
Oct 14, 2024	0.5300	0.5300	0.5150	0.5250	0.5205	2,508,200
Oct 11, 2024	0.5400	0.5400	0.5200	0.5300	0.5255	2,851,100
Oct 10, 2024	0.5400	0.5500	0.5400	0.5400	0.5354	520,100
Oct 9, 2024	0.5350	0.5400	0.5350	0.5400	0.5354	138,400
Oct 8, 2024	0.5350	0.5500	0.5350	0.5400	0.5354	275,200
Oct 7, 2024	0.5400	0.5550	0.5300	0.5550	0.5503	1,471,500
Oct 4, 2024	0.5350	0.5450	0.5300	0.5400	0.5354	165,600
Oct 3, 2024	0.5600	0.5600	0.5350	0.5450	0.5403	702,300
Oct 2, 2024	0.5450	0.5650	0.5450	0.5500	0.5453	1,788,800
Oct 1, 2024	0.5550	0.5650	0.5450	0.5450	0.5403	3,442,600
Sep 30, 2024	0.5300	0.5600	0.5300	0.5550	0.5503	770,100
Sep 27, 2024	0.5500	0.5500	0.5300	0.5300	0.5255	240,700
Sep 26, 2024	0.5150	0.5500	0.5150	0.5500	0.5453	533,600
Sep 25, 2024	0.5400	0.5400	0.5150	0.5150	0.5106	532,600
Sep 24, 2024	0.5300	0.5500	0.5300	0.5500	0.5453	910,000
Sep 23, 2024	0.5650	0.5650	0.5200	0.5200	0.5156	1,201,000
Sep 20, 2024	0.5450	0.5650	0.5200	0.5650	0.5602	1,775,300
Sep 19, 2024	0.5150	0.5350	0.5000	0.5350	0.5304	909,900
Sep 18, 2024	0.5050	0.5150	0.5000	0.5150	0.5106	3,092,700
Sep 17, 2024	0.5100	0.5100	0.4950	0.5050	0.5007	102,000
Sep 13, 2024	0.5000	0.5100	0.4750	0.5100	0.5056	6,245,800
Sep 12, 2024	0.5050	0.5050	0.4950	0.4950	0.4908	883,100
Sep 11, 2024	0.5050	0.5200	0.5000	0.5000	0.4957	521,700
Sep 10, 2024	0.5050	0.5100	0.5050	0.5050	0.5007	2,114,100
Sep 9, 2024	0.5100	0.5100	0.5050	0.5100	0.5056	1,091,800
Sep 6, 2024	0.5000	0.5100	0.5000	0.5100	0.5056	488,600
Sep 5, 2024	0.5250	0.5250	0.5000	0.5000	0.4957	1,200,400
Sep 4, 2024	0.5100	0.5250	0.5100	0.5250	0.5205	544,300
Sep 3, 2024	0.5250	0.5250	0.5150	0.5200	0.5156	1,660,500
Sep 2, 2024	0.5100	0.5300	0.5100	0.5200	0.5156	82,900
Aug 30, 2024	0.5150	0.5200	0.5100	0.5100	0.5056	2,373,500
Aug 29, 2024	0.5200	0.5300	0.5100	0.5150	0.5106	2,300,800
Aug 28, 2024	0.5350	0.5350	0.5150	0.5150	0.5106	786,400
Aug 27, 2024	0.5300	0.5350	0.5250	0.5350	0.5304	2,076,800
Aug 26, 2024	0.5300	0.5350	0.5200	0.5300	0.5255	3,437,500
Aug 23, 2024	0.5450	0.5450	0.5350	0.5400	0.5354	747,400
Aug 22, 2024	0.5550	0.5550	0.5400	0.5450	0.5403	1,190,000
Aug 21, 2024	0.5600	0.5600	0.5500	0.5550	0.5503	186,100
Aug 20, 2024	0.5750	0.5750	0.5500	0.5500	0.5453	716,700
Aug 19, 2024	0.5600	0.5850	0.5600	0.5850	0.5800	218,200
Aug 16, 2024	0.5650	0.5650	0.5600	0.5600	0.5552	1,167,600
Aug 15, 2024	0.5650	0.5650	0.5500	0.5600	0.5552	1,417,800
Aug 14, 2024	0.5650	0.5700	0.5650	0.5650	0.5602	315,700
Aug 13, 2024	0.5750	0.5750	0.5650	0.5650	0.5602	3,271,700
Aug 12, 2024	0.5700	0.5750	0.5700	0.5700	0.5651	1,795,500
Aug 9, 2024	0.5700	0.5850	0.5700	0.5700	0.5651	1,070,700
Aug 8, 2024	0.5650	0.5700	0.5650	0.5700	0.5651	168,500
Aug 7, 2024	0.5650	0.5750	0.5550	0.5750	0.5701	743,000
Aug 6, 2024	0.5550	0.5750	0.5550	0.5650	0.5602	1,604,400
Aug 5, 2024	0.6050	0.6050	0.5550	0.5700	0.5651	3,881,700
Aug 2, 2024	0.6100	0.6150	0.6050	0.6150	0.6097	1,342,200
Aug 1, 2024	0.6250	0.6250	0.6150	0.6200	0.6147	395,200
Jul 31, 2024	0.6250	0.6250	0.6200	0.6250	0.6197	173,700
Jul 30, 2024	0.6300	0.6300	0.6250	0.6300	0.6246	98,400
Jul 29, 2024	0.6250	0.6400	0.6250	0.6350	0.6296	337,700
Jul 26, 2024	0.6200	0.6250	0.6150	0.6250	0.6197	320,100
Jul 25, 2024	0.6300	0.6300	0.6150	0.6250	0.6197	2,466,800
Jul 24, 2024	0.6400	0.6400	0.6300	0.6300	0.6246	587,500
Jul 23, 2024	0.6350	0.6400	0.6350	0.6400	0.6345	706,600
Jul 22, 2024	0.6500	0.6500	0.6350	0.6400	0.6345	645,900
Jul 19, 2024	0.6450	0.6550	0.6450	0.6500	0.6444	1,159,800
Jul 18, 2024	0.6400	0.6500	0.6350	0.6500	0.6444	399,800
Jul 17, 2024	0.6400	0.6450	0.6350	0.6450	0.6395	913,600
Jul 16, 2024	0.6450	0.6450	0.6300	0.6300	0.6246	700,800
Jul 15, 2024	0.6400	0.6600	0.6400	0.6450	0.6395	824,600
Jul 12, 2024	0.6350	0.6500	0.6350	0.6400	0.6345	1,079,500
Jul 11, 2024	0.6350	0.6450	0.6300	0.6400	0.6345	2,712,700
Jul 10, 2024	0.6400	0.6400	0.6350	0.6350	0.6296	247,800
Jul 9, 2024	0.6350	0.6450	0.6350	0.6400	0.6345	901,100
Jul 5, 2024	0.6400	0.6400	0.6350	0.6350	0.6296	275,500
Jul 4, 2024	0.6500	0.6500	0.6400	0.6400	0.6345	378,200
Jul 3, 2024	0.6500	0.6600	0.6500	0.6500	0.6444	1,195,300
Jul 2, 2024	0.6400	0.6550	0.6400	0.6500	0.6444	911,600
Jul 1, 2024	0.0100 Dividend
Jul 1, 2024	0.6500	0.6500	0.6400	0.6400	0.6345	439,500
Jun 28, 2024	0.6400	0.6550	0.6400	0.6500	0.6345	1,236,200
Jun 27, 2024	0.6500	0.6500	0.6400	0.6400	0.6248	286,500
Jun 26, 2024	0.6350	0.6550	0.6350	0.6450	0.6296	573,000
Jun 25, 2024	0.6550	0.6550	0.6350	0.6350	0.6199	1,218,400
Jun 24, 2024	0.6700	0.6700	0.6500	0.6550	0.6394	875,000
Jun 21, 2024	0.6800	0.6850	0.6700	0.6750	0.6589	1,967,400
Jun 20, 2024	0.6750	0.6800	0.6650	0.6800	0.6638	2,228,200
Jun 19, 2024	0.6600	0.6750	0.6500	0.6750	0.6589	1,197,900
Jun 18, 2024	0.6750	0.6850	0.6600	0.6600	0.6443	1,192,100
Jun 14, 2024	0.6850	0.6900	0.6700	0.6700	0.6541	1,697,400
Jun 13, 2024	0.6900	0.7000	0.6800	0.6850	0.6687	1,943,700
Jun 12, 2024	0.7000	0.7050	0.6700	0.6900	0.6736	4,089,600
Jun 11, 2024	0.6800	0.7050	0.6800	0.7000	0.6833	11,576,200
Jun 10, 2024	0.6700	0.6800	0.6650	0.6700	0.6541	934,100
Jun 7, 2024	0.6850	0.6850	0.6700	0.6700	0.6541	1,808,800
Jun 6, 2024	0.6550	0.6900	0.6500	0.6850	0.6687	3,154,400
Jun 5, 2024	0.6550	0.6550	0.6500	0.6550	0.6394	592,200
Jun 4, 2024	0.6400	0.6550	0.6400	0.6500	0.6345	1,269,800
May 31, 2024	0.6550	0.6550	0.6400	0.6500	0.6345	364,600
May 30, 2024	0.6400	0.6600	0.6400	0.6550	0.6394	1,779,400
May 29, 2024	0.6500	0.6500	0.6350	0.6450	0.6296	1,611,100
May 28, 2024	0.6600	0.6600	0.6300	0.6500	0.6345	3,138,000
May 27, 2024	0.6600	0.6650	0.6550	0.6600	0.6443	1,645,100
May 24, 2024	0.6600	0.6650	0.6550	0.6600	0.6443	3,663,800
May 23, 2024	0.6850	0.6900	0.6600	0.6650	0.6492	6,811,500
May 21, 2024	0.6900	0.7100	0.6750	0.7000	0.6833	3,570,000
May 20, 2024	0.6950	0.6950	0.6850	0.6900	0.6736	1,918,900
May 17, 2024	0.6900	0.7050	0.6800	0.6900	0.6736	4,139,200
May 16, 2024	0.6800	0.7000	0.6800	0.6900	0.6736	3,383,400
May 15, 2024	0.6750	0.6850	0.6550	0.6800	0.6638	2,481,200
May 14, 2024	0.6850	0.6950	0.6750	0.6750	0.6589	1,813,400
May 13, 2024	0.6850	0.6900	0.6750	0.6850	0.6687	2,104,500
May 10, 2024	0.6550	0.7300	0.6450	0.6850	0.6687	10,243,800
May 9, 2024	0.6250	0.6500	0.6250	0.6500	0.6345	2,925,600
May 8, 2024	0.6200	0.6250	0.6150	0.6250	0.6101	614,700
May 7, 2024	0.6150	0.6250	0.6100	0.6150	0.6004	958,500
May 6, 2024	0.6200	0.6250	0.6050	0.6150	0.6004	799,400
May 3, 2024	0.6300	0.6400	0.6200	0.6250	0.6101	1,276,300
May 2, 2024	0.6150	0.6300	0.6150	0.6250	0.6101	1,022,900
Apr 30, 2024	0.6200	0.6200	0.6100	0.6150	0.6004	372,700
Apr 29, 2024	0.6150	0.6300	0.6050	0.6150	0.6004	1,137,800
Apr 26, 2024	0.6050	0.6150	0.5950	0.6150	0.6004	495,600
Apr 25, 2024	0.6100	0.6100	0.5950	0.6050	0.5906	1,199,100
Apr 24, 2024	0.6150	0.6150	0.6100	0.6100	0.5955	404,600
Apr 23, 2024	0.6050	0.6150	0.6050	0.6100	0.5955	2,111,800
Apr 22, 2024	0.5950	0.6200	0.5950	0.6050	0.5906	723,600
Apr 19, 2024	0.6100	0.6100	0.5800	0.5900	0.5760	2,330,500
Apr 18, 2024	0.6150	0.6150	0.6050	0.6100	0.5955	960,100
Apr 17, 2024	0.6100	0.6200	0.6100	0.6200	0.6052	930,900
Apr 16, 2024	0.6350	0.6350	0.6050	0.6150	0.6004	3,243,200
Apr 15, 2024	0.6550	0.6600	0.6350	0.6400	0.6248	1,862,000
Apr 12, 2024	0.6450	0.6600	0.6450	0.6550	0.6394	2,776,800
Apr 9, 2024	0.6400	0.6550	0.6350	0.6450	0.6296	2,677,600
Apr 8, 2024	0.6350	0.6500	0.6350	0.6400	0.6248	2,931,500
Apr 5, 2024	0.6350	0.6400	0.6300	0.6300	0.6150	603,500
Apr 4, 2024	0.6350	0.6450	0.6300	0.6300	0.6150	1,094,300
Apr 3, 2024	0.6450	0.6450	0.6250	0.6350	0.6199	1,407,300
Apr 2, 2024	0.6450	0.6600	0.6350	0.6450	0.6296	2,449,200
Apr 1, 2024	0.6400	0.6500	0.6300	0.6450	0.6296	2,411,200
Mar 29, 2024	0.6500	0.6500	0.6250	0.6400	0.6248	1,367,200
Mar 27, 2024	0.6550	0.6700	0.6500	0.6500	0.6345	1,236,600
Mar 26, 2024	0.6450	0.6600	0.6400	0.6550	0.6394	3,162,500
Mar 25, 2024	0.6550	0.6750	0.6400	0.6400	0.6248	5,693,100
Mar 22, 2024	0.6300	0.6650	0.6300	0.6600	0.6443	11,126,100
Mar 21, 2024	0.6050	0.6400	0.6000	0.6250	0.6101	17,982,800
Mar 20, 2024	0.5600	0.5950	0.5600	0.5950	0.5808	4,968,500
Mar 19, 2024	0.5600	0.5700	0.5550	0.5650	0.5516	6,516,200
Mar 18, 2024	0.5600	0.5700	0.5550	0.5600	0.5467	2,512,700
Mar 15, 2024	0.5600	0.5650	0.5550	0.5600	0.5467	903,300
Mar 14, 2024	0.5700	0.5750	0.5650	0.5650	0.5516	328,100
Mar 13, 2024	0.5500	0.5700	0.5500	0.5700	0.5564	2,392,500
Mar 12, 2024	0.5500	0.5550	0.5500	0.5500	0.5369	663,400
Mar 11, 2024	0.5500	0.5550	0.5450	0.5500	0.5369	3,122,200
Mar 8, 2024	0.5600	0.5600	0.5450	0.5500	0.5369	2,143,500
Mar 7, 2024	0.5500	0.5650	0.5500	0.5550	0.5418	1,583,200
Mar 6, 2024	0.5500	0.5600	0.5500	0.5500	0.5369	1,373,300
Mar 5, 2024	0.5600	0.5600	0.5500	0.5550	0.5418	560,700
Mar 4, 2024	0.5550	0.5650	0.5550	0.5600	0.5467	436,600
Mar 1, 2024	0.5650	0.5650	0.5500	0.5650	0.5516	1,111,900
Feb 29, 2024	0.5650	0.5650	0.5550	0.5650	0.5516	726,300
Feb 28, 2024	0.5650	0.5700	0.5600	0.5650	0.5516	233,000
Feb 27, 2024	0.5800	0.5850	0.5600	0.5650	0.5516	2,622,000
Feb 26, 2024	0.5800	0.5800	0.5750	0.5750	0.5613	819,400
Feb 23, 2024	0.5750	0.5800	0.5700	0.5750	0.5613	558,400
Feb 22, 2024	0.5850	0.5850	0.5700	0.5800	0.5662	1,626,800
Feb 21, 2024	0.5750	0.5850	0.5750	0.5800	0.5662	2,203,900
Feb 20, 2024	0.5750	0.5750	0.5700	0.5750	0.5613	1,294,600
Feb 19, 2024	0.5700	0.5800	0.5700	0.5750	0.5613	1,053,500
Feb 16, 2024	0.5600	0.5750	0.5600	0.5700	0.5564	4,331,000
Feb 15, 2024	0.5550	0.5650	0.5550	0.5600	0.5467	3,973,400
Feb 14, 2024	0.5550	0.5650	0.5550	0.5600	0.5467	2,637,000
Feb 13, 2024	0.5550	0.5600	0.5550	0.5600	0.5467	257,400
Feb 9, 2024	0.5600	0.5600	0.5500	0.5550	0.5418	133,500
Feb 8, 2024	0.5550	0.5600	0.5500	0.5550	0.5418	1,022,600
Feb 7, 2024	0.5550	0.5600	0.5500	0.5550	0.5418	924,000
Feb 6, 2024	0.5500	0.5600	0.5500	0.5600	0.5467	352,200
Feb 5, 2024	0.5650	0.5650	0.5500	0.5550	0.5418	2,587,400
Feb 2, 2024	0.5650	0.5700	0.5550	0.5650	0.5516	740,800
Jan 31, 2024	0.5650	0.5700	0.5600	0.5700	0.5564	1,692,000
Jan 30, 2024	0.5700	0.5700	0.5650	0.5650	0.5516	1,754,800
Jan 29, 2024	0.5650	0.5750	0.5600	0.5700	0.5564	1,161,000
Jan 26, 2024	0.5700	0.5750	0.5600	0.5700	0.5564	2,400,700
Jan 24, 2024	0.5550	0.5750	0.5550	0.5700	0.5564	1,843,900
Jan 23, 2024	0.5600	0.5650	0.5500	0.5600	0.5467	522,800
Jan 22, 2024	0.5500	0.5600	0.5450	0.5600	0.5467	576,000
Jan 19, 2024	0.5500	0.5650	0.5450	0.5550	0.5418	599,300
Jan 18, 2024	0.5700	0.5700	0.5450	0.5500	0.5369	1,638,400
Jan 17, 2024	0.5650	0.5650	0.5600	0.5600	0.5467	560,900

1538.KL Symphony Life Berhad

0.2400

0.00%

7066.KL Yong Tai Berhad

0.1850

+2.78%

5213.KL Sentoria Group Berhad

0.0150

0.00%

6114.KL MKH Berhad

1.1100

+0.91%

6912.KL Pasdec Holdings Berhad

0.2800

0.00%

1147.KL Global Oriental Berhad

0.1600

-3.03%

3174.KL Land & General Berhad

0.1150

+4.55%

4251.KL I-Berhad

0.2500

0.00%

7071.KL OCR Group Berhad

0.0300

-14.29%

7079.KL TWL Holdings Berhad

0.0250

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SkyWorld Development Berhad (5315.KL)

Related Tickers