0.4950
+0.0050
+(1.02%)
At close: January 17 at 4:50:02 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 545,700 |
Jan 16, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 348,900 |
Jan 15, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 77,000 |
Jan 14, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 13,400 |
Jan 13, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 372,600 |
Jan 10, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 585,200 |
Jan 9, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 664,100 |
Jan 8, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 380,300 |
Jan 7, 2025 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 2,299,600 |
Jan 6, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 925,200 |
Jan 3, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 662,700 |
Jan 2, 2025 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 4,506,000 |
Dec 31, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 1,211,100 |
Dec 30, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 0.4900 | 5,224,900 |
Dec 27, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 2,161,500 |
Dec 26, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 4,954,900 |
Dec 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 630,900 |
Dec 23, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,377,800 |
Dec 20, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 320,900 |
Dec 19, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 804,400 |
Dec 18, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 204,100 |
Dec 17, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 96,100 |
Dec 16, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 975,000 |
Dec 13, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 192,900 |
Dec 12, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 102,800 |
Dec 11, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 176,400 |
Dec 10, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 644,200 |
Dec 9, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 166,000 |
Dec 6, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 327,200 |
Dec 5, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 614,000 |
Dec 4, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,423,500 |
Dec 3, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 1,610,700 |
Dec 2, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 3,079,200 |
Nov 29, 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4800 | 0.4800 | 2,261,400 |
Nov 28, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 604,100 |
Nov 27, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 655,100 |
Nov 26, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 1,100,000 |
Nov 25, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,688,900 |
Nov 22, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 690,100 |
Nov 21, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 1,074,100 |
Nov 20, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 0.4750 | 4,546,200 |
Nov 19, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 67,600 |
Nov 18, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 497,100 |
Nov 15, 2024 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 0.4750 | 3,666,400 |
Nov 14, 2024 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 0.4850 | 626,200 |
Nov 13, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 1,776,700 |
Nov 12, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 1,643,200 |
Nov 11, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 2,173,400 |
Nov 8, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 359,700 |
Nov 7, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 21,200 |
Nov 6, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 91,100 |
Nov 5, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 329,000 |
Nov 4, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 319,700 |
Nov 1, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 729,300 |
Oct 30, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 232,400 |
Oct 29, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 77,600 |
Oct 28, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 482,100 |
Oct 25, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 162,700 |
Oct 24, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 316,100 |
Oct 23, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 654,000 |
Oct 22, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 42,100 |
Oct 21, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 36,500 |
Oct 18, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 413,000 |
Oct 17, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 112,000 |
Oct 16, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 672,300 |
Oct 15, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 31,100 |
Oct 14, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 256,300 |
Oct 11, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 1,728,100 |
Oct 10, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 221,400 |
Oct 9, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 220,000 |
Oct 8, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 32,300 |
Oct 7, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 559,900 |
Oct 4, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 635,200 |
Oct 3, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 1,164,800 |
Oct 2, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 253,200 |
Oct 1, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 90,600 |
Sep 30, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 0.4850 | 3,700,000 |
Sep 27, 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 1,471,900 |
Sep 26, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 78,400 |
Sep 25, 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 0.4850 | 2,488,200 |
Sep 24, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 586,100 |
Sep 23, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 294,000 |
Sep 20, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 175,900 |
Sep 19, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 152,300 |
Sep 18, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 153,300 |
Sep 17, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 355,800 |
Sep 13, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 210,200 |
Sep 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,012,100 |
Sep 11, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 1,660,800 |
Sep 10, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4850 | 2,612,100 |
Sep 9, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 2,980,800 |
Sep 6, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 1,463,400 |
Sep 5, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 316,700 |
Sep 4, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 214,000 |
Sep 3, 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 2,162,900 |
Sep 2, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 878,200 |
Aug 30, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 177,200 |
Aug 29, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 298,200 |
Aug 28, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 103,300 |
Aug 27, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 106,300 |
Aug 26, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 408,500 |
Aug 23, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 2,275,000 |
Aug 22, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 259,600 |
Aug 21, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 309,900 |
Aug 20, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 581,300 |
Aug 19, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 1,108,400 |
Aug 16, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 141,100 |
Aug 15, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 825,300 |
Aug 14, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 229,000 |
Aug 13, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 164,400 |
Aug 12, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 0.4850 | 1,355,900 |
Aug 9, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.4850 | 31,700 |
Aug 8, 2024 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 0.4850 | 406,200 |
Aug 7, 2024 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 0.4850 | 526,600 |
Aug 6, 2024 | 0.4750 | 0.4850 | 0.4650 | 0.4850 | 0.4850 | 2,794,500 |
Aug 5, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 3,355,800 |
Aug 2, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 0.4850 | 616,100 |
Aug 1, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 0.4850 | 762,100 |
Jul 31, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 498,100 |
Jul 30, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 329,300 |
Jul 29, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 70,900 |
Jul 26, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 541,800 |
Jul 25, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 1,135,100 |
Jul 24, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 0.4950 | 504,300 |
Jul 23, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 0.4900 | 568,000 |
Jul 22, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 0.4900 | 903,300 |
Jul 19, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,037,000 |
Jul 18, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 200,800 |
Jul 17, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 81,400 |
Jul 16, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 50,400 |
Jul 15, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 1,543,800 |
Jul 12, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 257,400 |
Jul 11, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 1,154,000 |
Jul 10, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 532,600 |
Jul 9, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 727,000 |
Jul 5, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 820,500 |
Jul 4, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 335,200 |
Jul 3, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 1,025,500 |
Jul 2, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 1,260,900 |
Jul 1, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 185,400 |
Jun 28, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 222,500 |
Jun 27, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 173,000 |
Jun 26, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 58,400 |
Jun 25, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,098,700 |
Jun 24, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 1,545,700 |
Jun 21, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 847,800 |
Jun 20, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 1,437,000 |
Jun 19, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 1,084,200 |
Jun 18, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 570,200 |
Jun 14, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 2,962,500 |
Jun 13, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 1,266,100 |
Jun 12, 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 0.4900 | 3,528,200 |
Jun 11, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 4,410,200 |
Jun 10, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 2,413,400 |
Jun 7, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 1,829,100 |
Jun 6, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 1,245,900 |
Jun 5, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 1,308,900 |
Jun 4, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 1,162,300 |
May 31, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 0.4950 | 2,708,100 |
May 30, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 3,032,700 |
May 29, 2024 | 0.5000 | 0.5050 | 0.4900 | 0.5000 | 0.5000 | 6,307,300 |
May 28, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 0.5000 | 11,881,100 |
May 27, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 757,800 |
May 24, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 3,121,200 |
May 23, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 333,800 |
May 21, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 389,900 |
May 20, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 603,600 |
May 17, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 693,200 |
May 16, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 253,600 |
May 15, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 364,500 |
May 14, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 352,500 |
May 13, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 940,500 |
May 10, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 732,100 |
May 9, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 601,500 |
May 8, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 1,504,300 |
May 7, 2024 | 0.4750 | 0.4850 | 0.4700 | 0.4800 | 0.4800 | 4,230,900 |
May 6, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 0.4750 | 657,900 |
May 3, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 1,746,600 |
May 2, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 2,517,800 |
Apr 30, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 1,406,500 |
Apr 29, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 1,304,000 |
Apr 26, 2024 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 0.4850 | 1,660,800 |
Apr 25, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 499,200 |
Apr 24, 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 0.4800 | 2,084,300 |
Apr 23, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 0.4850 | 5,077,900 |
Apr 22, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4800 | 0.4800 | 1,107,700 |
Apr 19, 2024 | 0.4750 | 0.4850 | 0.4650 | 0.4750 | 0.4750 | 2,473,500 |
Apr 18, 2024 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 0.4800 | 1,308,600 |
Apr 17, 2024 | 0.4800 | 0.4850 | 0.4600 | 0.4850 | 0.4850 | 3,815,000 |
Apr 16, 2024 | 0.4750 | 0.4850 | 0.4500 | 0.4850 | 0.4850 | 4,352,600 |
Apr 15, 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 0.4750 | 1,373,300 |
Apr 12, 2024 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 0.4950 | 2,638,800 |
Apr 9, 2024 | 0.4800 | 0.4950 | 0.4650 | 0.4850 | 0.4850 | 3,767,300 |
Apr 8, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4850 | 0.4850 | 9,146,500 |
Apr 5, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 3,294,400 |
Apr 4, 2024 | 0.0100 Dividend | |||||
Apr 4, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 0.4400 | 3,954,400 |
Apr 3, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4400 | 0.4300 | 7,808,100 |
Apr 2, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4105 | 4,583,800 |
Apr 1, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 0.3909 | 4,864,700 |
Mar 29, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 0.3811 | 377,100 |
Mar 27, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 0.3860 | 444,200 |
Mar 26, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 0.3811 | 836,300 |
Mar 25, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3811 | 832,300 |
Mar 22, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3860 | 600,100 |
Mar 21, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 0.3811 | 1,362,000 |
Mar 20, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 0.3860 | 2,191,800 |
Mar 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3714 | 328,300 |
Mar 18, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0.3762 | 499,200 |
Mar 15, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 0.3811 | 1,413,900 |
Mar 14, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3762 | 22,000 |
Mar 13, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 0.3762 | 548,700 |
Mar 12, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 0.3762 | 1,034,700 |
Mar 11, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 270,100 |
Mar 8, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 0.3811 | 2,109,400 |
Mar 7, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 0.3762 | 343,300 |
Mar 6, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3762 | 533,100 |
Mar 5, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 904,800 |
Mar 4, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3860 | 989,900 |
Mar 1, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3860 | 849,300 |
Feb 29, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 228,100 |
Feb 28, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3860 | 1,309,500 |
Feb 27, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 95,800 |
Feb 26, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 272,700 |
Feb 23, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 3,794,100 |
Feb 22, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 173,100 |
Feb 21, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 235,100 |
Feb 20, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 0.3762 | 283,000 |
Feb 19, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 0.3811 | 784,800 |
Feb 16, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3811 | 505,700 |
Feb 15, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 0.3811 | 240,800 |
Feb 14, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3860 | 138,500 |
Feb 13, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 0.3860 | 545,400 |
Feb 9, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3860 | 341,200 |
Feb 8, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3860 | 549,700 |
Feb 7, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 0.3762 | 2,420,600 |
Feb 6, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3762 | 1,399,200 |
Feb 5, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3762 | 975,200 |
Feb 2, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 0.3811 | 732,900 |
Jan 31, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3811 | 606,600 |
Jan 30, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0.3762 | 11,447,100 |
Jan 29, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 0.3762 | 188,400 |
Jan 26, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 0.3762 | 1,259,700 |
Jan 24, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 174,200 |
Jan 23, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3860 | 1,762,100 |
Jan 22, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 238,500 |
Jan 19, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 0.3762 | 596,900 |
Jan 18, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 0.3811 | 2,262,200 |
Jan 17, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3811 | 659,300 |
Related Tickers
0273.KL Vestland Berhad
0.5750
0.00%
9687.KL Ideal Capital Berhad
3.8500
0.00%
5182.KL Avaland Berhad
0.3200
+1.59%
7195.KL Binastra Corporation Berhad
1.7400
-1.69%
6769.KL JKG Land Berhad
0.1150
0.00%
6718.KL Crescendo Corporation Berhad
1.3900
-0.71%
3611.KL Paragon Globe Berhad
0.4700
+3.30%
3417.KL Eastern & Oriental Berhad
0.8800
+1.73%
5038.KL KSL Holdings Berhad
1.6500
-0.60%
5236.KL Matrix Concepts Holdings Berhad
2.4000
0.00%