107.00
0.00
(0.00%)
As of 12:07:01 PM GMT+8. Market Open.
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 16, 2025 | 108.00 | 108.50 | 107.00 | 107.00 | 107.00 | 37,582 |
Jan 15, 2025 | 108.00 | 109.00 | 106.50 | 107.00 | 107.00 | 81,000 |
Jan 14, 2025 | 107.00 | 108.50 | 107.00 | 108.00 | 108.00 | 22,000 |
Jan 13, 2025 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | 87,000 |
Jan 10, 2025 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | 16,000 |
Jan 9, 2025 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | 47,000 |
Jan 8, 2025 | 109.50 | 110.50 | 109.00 | 109.00 | 109.00 | 78,000 |
Jan 7, 2025 | 110.00 | 111.00 | 109.50 | 109.50 | 109.50 | 59,000 |
Jan 6, 2025 | 109.50 | 110.50 | 109.50 | 110.00 | 110.00 | 47,000 |
Jan 3, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 25,000 |
Jan 2, 2025 | 110.00 | 110.00 | 109.50 | 110.00 | 110.00 | 27,000 |
Dec 31, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 38,000 |
Dec 30, 2024 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 40,000 |
Dec 27, 2024 | 109.00 | 109.50 | 109.00 | 109.00 | 109.00 | 16,000 |
Dec 26, 2024 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | 7,000 |
Dec 25, 2024 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | 31,000 |
Dec 24, 2024 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | 20,000 |
Dec 23, 2024 | 108.50 | 112.00 | 108.00 | 109.50 | 109.50 | 138,000 |
Dec 20, 2024 | 109.00 | 110.00 | 108.50 | 108.50 | 108.50 | 19,000 |
Dec 19, 2024 | 107.00 | 109.50 | 107.00 | 109.00 | 109.00 | 68,000 |
Dec 18, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 109.50 | 60,000 |
Dec 17, 2024 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | 20,000 |
Dec 16, 2024 | 111.00 | 111.50 | 109.00 | 109.50 | 109.50 | 54,000 |
Dec 13, 2024 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | 30,000 |
Dec 12, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 19,000 |
Dec 11, 2024 | 110.50 | 112.00 | 110.50 | 112.00 | 112.00 | 56,000 |
Dec 10, 2024 | 112.00 | 112.50 | 109.50 | 110.50 | 110.50 | 98,000 |
Dec 9, 2024 | 112.50 | 113.50 | 111.50 | 112.00 | 112.00 | 88,000 |
Dec 6, 2024 | 113.00 | 113.00 | 111.00 | 111.50 | 111.50 | 99,000 |
Dec 5, 2024 | 109.50 | 115.00 | 109.50 | 112.50 | 112.50 | 332,000 |
Dec 4, 2024 | 109.00 | 109.50 | 109.00 | 109.00 | 109.00 | 36,000 |
Dec 3, 2024 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | 31,000 |
Dec 2, 2024 | 109.00 | 110.00 | 106.50 | 108.50 | 108.50 | 358,000 |
Nov 29, 2024 | 106.50 | 108.50 | 106.50 | 108.00 | 108.00 | 42,000 |
Nov 28, 2024 | 106.00 | 107.50 | 106.00 | 107.00 | 107.00 | 52,000 |
Nov 27, 2024 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | 73,000 |
Nov 26, 2024 | 107.00 | 107.50 | 107.00 | 107.00 | 107.00 | 39,000 |
Nov 25, 2024 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 81,000 |
Nov 22, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | 35,000 |
Nov 21, 2024 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | 51,000 |
Nov 20, 2024 | 106.50 | 107.50 | 106.50 | 106.50 | 106.50 | 20,748 |
Nov 19, 2024 | 106.50 | 108.00 | 106.50 | 107.00 | 107.00 | 69,000 |
Nov 18, 2024 | 107.50 | 108.00 | 106.00 | 106.00 | 106.00 | 57,000 |
Nov 15, 2024 | 106.00 | 108.00 | 105.50 | 106.00 | 106.00 | 126,000 |
Nov 14, 2024 | 108.50 | 108.50 | 105.00 | 106.50 | 106.50 | 87,000 |
Nov 13, 2024 | 105.50 | 109.00 | 105.50 | 107.50 | 107.50 | 352,000 |
Nov 12, 2024 | 106.50 | 107.00 | 105.00 | 105.00 | 105.00 | 48,000 |
Nov 11, 2024 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | 39,000 |
Nov 8, 2024 | 106.50 | 107.50 | 106.00 | 106.00 | 106.00 | 44,000 |
Nov 7, 2024 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 57,000 |
Nov 6, 2024 | 107.50 | 110.00 | 106.00 | 106.50 | 106.50 | 220,000 |
Nov 5, 2024 | 104.50 | 108.00 | 104.50 | 107.00 | 107.00 | 176,000 |
Nov 4, 2024 | 101.00 | 104.00 | 101.00 | 103.50 | 103.50 | 118,000 |
Nov 1, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | 52,000 |
Oct 30, 2024 | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | 20,000 |
Oct 29, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 15,000 |
Oct 28, 2024 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 33,000 |
Oct 25, 2024 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 36,000 |
Oct 24, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 15,000 |
Oct 23, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 43,000 |
Oct 22, 2024 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | 40,000 |
Oct 21, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 40,000 |
Oct 18, 2024 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | 20,000 |
Oct 17, 2024 | 100.50 | 101.00 | 100.50 | 100.50 | 100.50 | 27,000 |
Oct 16, 2024 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 25,000 |
Oct 15, 2024 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 35,000 |
Oct 14, 2024 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | 20,000 |
Oct 11, 2024 | 100.00 | 100.50 | 99.40 | 100.00 | 100.00 | 38,000 |
Oct 9, 2024 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 20,000 |
Oct 8, 2024 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | 63,000 |
Oct 7, 2024 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | 43,000 |
Oct 4, 2024 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | 27,000 |
Oct 1, 2024 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 41,000 |
Sep 30, 2024 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 36,000 |
Sep 27, 2024 | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | 23,000 |
Sep 26, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 22,000 |
Sep 25, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 37,000 |
Sep 24, 2024 | 100.00 | 100.50 | 99.60 | 100.00 | 100.00 | 23,000 |
Sep 23, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 45,000 |
Sep 20, 2024 | 100.00 | 100.50 | 99.50 | 99.80 | 99.80 | 46,000 |
Sep 19, 2024 | 99.70 | 100.00 | 99.60 | 99.80 | 99.80 | 23,000 |
Sep 18, 2024 | 99.50 | 100.00 | 99.50 | 99.70 | 99.70 | 42,000 |
Sep 16, 2024 | 100.00 | 100.00 | 99.50 | 99.80 | 99.80 | 33,000 |
Sep 13, 2024 | 99.80 | 99.90 | 99.40 | 99.60 | 99.60 | 14,000 |
Sep 12, 2024 | 99.50 | 99.80 | 99.30 | 99.40 | 99.40 | 31,000 |
Sep 11, 2024 | 98.30 | 99.70 | 98.30 | 99.70 | 99.70 | 21,000 |
Sep 10, 2024 | 98.60 | 99.90 | 98.60 | 98.80 | 98.80 | 28,000 |
Sep 9, 2024 | 98.20 | 99.00 | 98.20 | 98.60 | 98.60 | 28,000 |
Sep 6, 2024 | 99.80 | 99.80 | 99.00 | 99.30 | 99.30 | 30,000 |
Sep 5, 2024 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | 35,000 |
Sep 4, 2024 | 98.00 | 100.00 | 97.80 | 99.50 | 99.50 | 108,000 |
Sep 3, 2024 | 99.80 | 101.00 | 99.70 | 99.70 | 99.70 | 54,000 |
Sep 2, 2024 | 99.80 | 100.00 | 99.50 | 99.80 | 99.80 | 50,000 |
Aug 30, 2024 | 98.80 | 99.70 | 98.80 | 99.10 | 99.10 | 27,000 |
Aug 29, 2024 | 99.00 | 99.00 | 98.50 | 98.70 | 98.70 | 16,000 |
Aug 28, 2024 | 98.30 | 99.30 | 98.30 | 99.20 | 99.20 | 15,000 |
Aug 27, 2024 | 99.00 | 99.50 | 98.50 | 99.40 | 99.40 | 31,000 |
Aug 26, 2024 | 99.30 | 99.70 | 98.60 | 98.60 | 98.60 | 33,000 |
Aug 23, 2024 | 98.20 | 99.00 | 97.80 | 98.60 | 98.60 | 18,000 |
Aug 22, 2024 | 98.50 | 98.50 | 98.00 | 98.10 | 98.10 | 13,000 |
Aug 21, 2024 | 98.50 | 98.80 | 97.60 | 98.60 | 98.60 | 7,000 |
Aug 20, 2024 | 98.00 | 99.90 | 97.30 | 98.50 | 98.50 | 36,000 |
Aug 19, 2024 | 96.60 | 98.30 | 96.30 | 97.50 | 97.50 | 31,000 |
Aug 16, 2024 | 98.50 | 98.50 | 97.30 | 97.30 | 97.30 | 33,000 |
Aug 15, 2024 | 96.60 | 97.00 | 96.30 | 96.30 | 96.30 | 59,000 |
Aug 14, 2024 | 98.70 | 98.70 | 96.70 | 97.00 | 97.00 | 26,000 |
Aug 13, 2024 | 98.00 | 98.10 | 96.90 | 97.30 | 97.30 | 53,000 |
Aug 12, 2024 | 97.20 | 98.80 | 96.50 | 96.70 | 96.70 | 32,000 |
Aug 9, 2024 | 98.70 | 99.50 | 97.00 | 97.50 | 97.50 | 92,000 |
Aug 8, 2024 | 95.80 | 98.70 | 95.80 | 98.70 | 98.70 | 144,000 |
Aug 7, 2024 | 94.30 | 96.50 | 94.30 | 95.80 | 95.80 | 109,000 |
Aug 6, 2024 | 93.10 | 94.00 | 91.00 | 94.00 | 94.00 | 181,000 |
Aug 5, 2024 | 97.30 | 97.30 | 92.00 | 93.20 | 93.20 | 210,000 |
Aug 2, 2024 | 94.60 | 98.60 | 94.50 | 97.60 | 97.60 | 57,000 |
Aug 1, 2024 | 96.00 | 96.80 | 96.00 | 96.50 | 96.50 | 18,000 |
Jul 31, 2024 | 96.90 | 96.90 | 95.60 | 95.60 | 95.60 | 19,000 |
Jul 30, 2024 | 94.50 | 95.60 | 94.50 | 95.60 | 95.60 | 57,000 |
Jul 29, 2024 | 96.80 | 98.50 | 95.70 | 96.00 | 96.00 | 67,000 |
Jul 26, 2024 | 96.10 | 96.20 | 95.70 | 96.00 | 96.00 | 59,000 |
Jul 23, 2024 | 97.00 | 97.50 | 96.00 | 97.00 | 97.00 | 92,000 |
Jul 22, 2024 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | 138,000 |
Jul 19, 2024 | 99.10 | 99.10 | 98.00 | 98.00 | 98.00 | 103,000 |
Jul 18, 2024 | 99.20 | 99.70 | 98.50 | 99.50 | 99.50 | 73,000 |
Jul 17, 2024 | 99.40 | 99.70 | 99.40 | 99.40 | 99.40 | 27,000 |
Jul 16, 2024 | 99.80 | 100.00 | 99.20 | 99.40 | 99.40 | 72,000 |
Jul 15, 2024 | 99.90 | 100.50 | 99.60 | 99.80 | 99.80 | 38,000 |
Jul 12, 2024 | 100.00 | 100.00 | 99.70 | 99.90 | 99.90 | 44,000 |
Jul 11, 2024 | 99.90 | 100.50 | 99.90 | 100.00 | 100.00 | 117,000 |
Jul 10, 2024 | 100.50 | 100.50 | 99.70 | 99.80 | 99.80 | 32,000 |
Jul 9, 2024 | 100.50 | 100.50 | 99.00 | 99.60 | 99.60 | 68,000 |
Jul 8, 2024 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 44,000 |
Jul 5, 2024 | 101.50 | 101.50 | 99.90 | 99.90 | 99.90 | 60,000 |
Jul 4, 2024 | 99.50 | 101.00 | 99.50 | 100.50 | 100.50 | 85,000 |
Jul 3, 2024 | 99.20 | 99.20 | 98.70 | 99.20 | 99.20 | 73,000 |
Jul 2, 2024 | 99.50 | 99.50 | 98.50 | 99.00 | 99.00 | 110,000 |
Jul 1, 2024 | 100.00 | 100.00 | 99.00 | 99.20 | 99.20 | 61,000 |
Jun 28, 2024 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | 127,000 |
Jun 27, 2024 | 99.00 | 101.50 | 99.00 | 101.00 | 101.00 | 176,000 |
Jun 26, 2024 | 6.00 Dividend | |||||
Jun 26, 2024 | 102.50 | 104.00 | 98.60 | 99.00 | 99.00 | 1,215,000 |
Jun 25, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 102.50 | 310,000 |
Jun 24, 2024 | 109.00 | 109.50 | 107.00 | 107.50 | 101.56 | 174,000 |
Jun 21, 2024 | 108.00 | 110.00 | 108.00 | 108.00 | 102.03 | 200,000 |
Jun 20, 2024 | 107.00 | 108.00 | 107.00 | 107.50 | 101.56 | 143,000 |
Jun 19, 2024 | 107.00 | 108.00 | 106.00 | 107.50 | 101.56 | 135,000 |
Jun 18, 2024 | 107.50 | 107.50 | 105.00 | 106.50 | 100.61 | 156,000 |
Jun 17, 2024 | 104.50 | 108.50 | 104.50 | 107.00 | 101.08 | 200,000 |
Jun 14, 2024 | 104.50 | 105.50 | 104.00 | 104.50 | 98.72 | 65,000 |
Jun 13, 2024 | 105.50 | 106.00 | 104.00 | 104.00 | 98.25 | 116,000 |
Jun 12, 2024 | 106.00 | 106.00 | 104.00 | 105.00 | 99.19 | 90,000 |
Jun 11, 2024 | 105.00 | 106.00 | 105.00 | 105.50 | 99.67 | 57,000 |
Jun 7, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 98.72 | 31,000 |
Jun 6, 2024 | 105.00 | 105.50 | 104.50 | 104.50 | 98.72 | 37,000 |
Jun 5, 2024 | 106.00 | 106.00 | 104.50 | 105.00 | 99.19 | 45,000 |
Jun 4, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 99.19 | 82,000 |
Jun 3, 2024 | 106.00 | 106.50 | 106.00 | 106.00 | 100.14 | 54,000 |
May 31, 2024 | 106.50 | 106.50 | 105.50 | 106.00 | 100.14 | 79,000 |
May 30, 2024 | 107.00 | 107.00 | 106.00 | 107.00 | 101.08 | 74,000 |
May 29, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 101.08 | 52,000 |
May 28, 2024 | 106.50 | 107.00 | 106.50 | 107.00 | 101.08 | 50,000 |
May 27, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 101.08 | 76,000 |
May 24, 2024 | 107.50 | 107.50 | 106.50 | 107.00 | 101.08 | 44,000 |
May 23, 2024 | 109.50 | 110.00 | 106.50 | 106.50 | 100.61 | 124,000 |
May 22, 2024 | 109.50 | 110.00 | 108.50 | 109.00 | 102.97 | 91,000 |
May 21, 2024 | 108.00 | 109.00 | 107.50 | 108.50 | 102.50 | 84,000 |
May 20, 2024 | 109.00 | 110.00 | 107.50 | 109.50 | 103.44 | 165,000 |
May 17, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 102.03 | 122,000 |
May 16, 2024 | 107.00 | 107.50 | 106.00 | 106.00 | 100.14 | 129,000 |
May 15, 2024 | 108.50 | 108.50 | 105.50 | 106.00 | 100.14 | 162,000 |
May 14, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 101.08 | 210,000 |
May 13, 2024 | 106.50 | 109.50 | 106.00 | 107.50 | 101.56 | 184,000 |
May 10, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 100.14 | 112,000 |
May 9, 2024 | 104.50 | 105.00 | 103.00 | 103.50 | 97.78 | 90,000 |
May 8, 2024 | 106.00 | 106.00 | 104.50 | 105.00 | 99.19 | 38,000 |
May 7, 2024 | 103.50 | 106.00 | 103.50 | 106.00 | 100.14 | 102,000 |
May 6, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 98.25 | 64,000 |
May 3, 2024 | 104.50 | 105.00 | 103.00 | 103.00 | 97.30 | 48,000 |
May 2, 2024 | 104.00 | 105.00 | 103.00 | 104.50 | 98.72 | 73,000 |
Apr 30, 2024 | 103.00 | 107.00 | 103.00 | 104.00 | 98.25 | 190,000 |
Apr 29, 2024 | 102.50 | 103.00 | 102.50 | 103.00 | 97.30 | 54,000 |
Apr 26, 2024 | 103.50 | 103.50 | 102.00 | 102.00 | 96.36 | 54,000 |
Apr 25, 2024 | 102.50 | 103.00 | 101.00 | 103.00 | 97.30 | 81,000 |
Apr 24, 2024 | 104.00 | 104.50 | 103.00 | 103.50 | 97.78 | 84,000 |
Apr 23, 2024 | 102.50 | 104.50 | 102.00 | 103.50 | 97.78 | 118,000 |
Apr 22, 2024 | 102.00 | 103.00 | 100.00 | 102.00 | 96.36 | 176,000 |
Apr 19, 2024 | 101.00 | 102.50 | 98.50 | 100.50 | 94.94 | 415,000 |
Apr 18, 2024 | 101.50 | 103.50 | 101.50 | 102.50 | 96.83 | 39,000 |
Apr 17, 2024 | 100.00 | 103.50 | 100.00 | 101.50 | 95.89 | 107,000 |
Apr 16, 2024 | 104.50 | 104.50 | 99.80 | 100.00 | 94.47 | 356,000 |
Apr 15, 2024 | 105.50 | 109.00 | 105.00 | 105.00 | 99.19 | 231,000 |
Apr 12, 2024 | 107.00 | 107.50 | 105.00 | 105.50 | 99.67 | 152,000 |
Apr 11, 2024 | 111.50 | 112.00 | 106.50 | 106.50 | 100.61 | 226,000 |
Apr 10, 2024 | 111.00 | 111.50 | 110.00 | 110.50 | 104.39 | 188,000 |
Apr 9, 2024 | 111.00 | 114.00 | 109.50 | 110.00 | 103.92 | 468,000 |
Apr 8, 2024 | 109.00 | 110.50 | 107.00 | 108.50 | 102.50 | 181,000 |
Apr 3, 2024 | 109.50 | 109.50 | 108.00 | 108.00 | 102.03 | 112,000 |
Apr 2, 2024 | 109.00 | 111.00 | 108.50 | 110.50 | 104.39 | 264,000 |
Apr 1, 2024 | 105.00 | 108.00 | 105.00 | 108.00 | 102.03 | 136,000 |
Mar 29, 2024 | 109.00 | 109.00 | 106.00 | 106.00 | 100.14 | 271,000 |
Mar 28, 2024 | 112.00 | 112.00 | 109.00 | 109.00 | 102.97 | 132,000 |
Mar 27, 2024 | 110.50 | 111.50 | 109.00 | 111.00 | 104.86 | 218,000 |
Mar 26, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 102.97 | - |
Mar 25, 2024 | 108.50 | 112.00 | 106.50 | 109.00 | 102.97 | 411,000 |
Mar 22, 2024 | 106.00 | 108.50 | 105.50 | 106.00 | 100.14 | 140,000 |
Mar 21, 2024 | 107.50 | 108.50 | 105.00 | 106.50 | 100.61 | 200,000 |
Mar 20, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 99.67 | - |
Mar 19, 2024 | 103.00 | 112.00 | 102.50 | 105.50 | 99.67 | 891,000 |
Mar 18, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 96.83 | - |
Mar 15, 2024 | 100.00 | 103.00 | 100.00 | 102.50 | 96.83 | 153,000 |
Mar 14, 2024 | 102.00 | 103.50 | 99.70 | 100.50 | 94.94 | 419,000 |
Mar 13, 2024 | 101.00 | 103.00 | 99.90 | 100.00 | 94.47 | 288,000 |
Mar 12, 2024 | 98.60 | 101.50 | 98.60 | 101.00 | 95.41 | 694,000 |
Mar 11, 2024 | 102.50 | 102.50 | 97.50 | 98.20 | 92.77 | 317,000 |
Mar 8, 2024 | 96.80 | 101.00 | 95.20 | 99.00 | 93.53 | 771,000 |
Mar 7, 2024 | 97.30 | 99.90 | 94.10 | 95.00 | 89.75 | 485,000 |
Mar 6, 2024 | 92.90 | 93.20 | 92.60 | 92.60 | 87.48 | 98,000 |
Mar 5, 2024 | 92.00 | 93.10 | 91.80 | 92.30 | 87.20 | 98,000 |
Mar 4, 2024 | 92.40 | 93.70 | 91.60 | 91.90 | 86.82 | 98,000 |
Mar 1, 2024 | 92.80 | 93.30 | 92.40 | 92.50 | 87.38 | 133,000 |
Feb 29, 2024 | 91.30 | 93.00 | 90.80 | 92.80 | 87.67 | 331,000 |
Feb 27, 2024 | 90.30 | 91.50 | 90.00 | 90.70 | 85.68 | 213,000 |
Feb 26, 2024 | 88.50 | 90.90 | 88.50 | 89.50 | 84.55 | 251,000 |
Feb 23, 2024 | 88.80 | 88.80 | 88.30 | 88.40 | 83.51 | 80,000 |
Feb 22, 2024 | 88.70 | 89.00 | 88.00 | 88.60 | 83.70 | 89,000 |
Feb 21, 2024 | 90.00 | 91.00 | 88.00 | 88.70 | 83.79 | 119,000 |
Feb 20, 2024 | 87.30 | 90.80 | 87.30 | 89.00 | 84.08 | 300,000 |
Feb 19, 2024 | 86.80 | 87.90 | 86.70 | 87.20 | 82.38 | 67,000 |
Feb 16, 2024 | 86.50 | 87.90 | 86.50 | 86.90 | 82.09 | 49,000 |
Feb 15, 2024 | 87.30 | 87.30 | 86.10 | 86.40 | 81.62 | 89,000 |
Feb 5, 2024 | 87.40 | 88.00 | 87.30 | 87.30 | 82.47 | 58,000 |
Feb 2, 2024 | 87.50 | 88.10 | 87.00 | 87.50 | 82.66 | 72,000 |
Feb 1, 2024 | 87.80 | 88.00 | 87.00 | 87.20 | 82.38 | 41,000 |
Jan 31, 2024 | 88.00 | 88.50 | 87.70 | 87.70 | 82.85 | 71,000 |
Jan 30, 2024 | 86.20 | 88.50 | 86.00 | 88.00 | 83.13 | 244,000 |
Jan 29, 2024 | 86.10 | 86.10 | 85.70 | 85.80 | 81.06 | 47,000 |
Jan 26, 2024 | 84.90 | 86.40 | 84.90 | 86.10 | 81.34 | 126,000 |
Jan 25, 2024 | 85.00 | 85.20 | 84.80 | 84.80 | 80.11 | 68,000 |
Jan 24, 2024 | 85.00 | 85.40 | 85.00 | 85.10 | 80.39 | 93,000 |
Jan 23, 2024 | 85.20 | 85.40 | 84.80 | 84.90 | 80.21 | 49,000 |
Jan 22, 2024 | 84.70 | 85.50 | 84.10 | 85.20 | 80.49 | 121,000 |
Jan 19, 2024 | 83.80 | 85.60 | 83.80 | 84.50 | 79.83 | 159,000 |
Jan 18, 2024 | 83.70 | 84.20 | 83.60 | 83.70 | 79.07 | 19,000 |
Jan 17, 2024 | 85.00 | 85.00 | 83.70 | 83.70 | 79.07 | 62,000 |
Jan 16, 2024 | 83.70 | 85.00 | 83.60 | 84.60 | 79.92 | 144,000 |
Related Tickers
1565.TWO St.Shine Optical Co.,Ltd.
190.50
+1.33%
4126.TWO Pacific Hospital Supply Co., Ltd
93.60
+0.54%
6527.TWO Crystalvue Medical Corporation
84.30
-0.12%
6491.TW Pegavision Corporation
359.00
+0.56%
4771.TW Vizionfocus Inc.
161.50
+0.31%
6782.TW Visco Vision Inc.
159.50
+0.63%
4107.TWO Bioteque Corporation
122.50
+0.82%
6612.TWO ICARES Medicus, Inc.
118.50
+0.85%
4111.TWO Chi Sheng Pharma & Biotech Co., Ltd
28.40
-0.35%
1786.TW SciVision Biotech Inc.
120.00
+7.62%