Taipei Exchange - Delayed Quote TWD
Formosa Optical Technology Co.,Ltd. (5312.TWO)
119.50
-2.50
(-2.04%)
As of 9:10:42 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 9,000 |
| Apr 21, 2025 | 124.50 | 124.50 | 121.00 | 122.00 | 122.00 | 64,014 |
| Apr 18, 2025 | 121.50 | 124.50 | 121.00 | 124.50 | 124.50 | 161,060 |
| Apr 17, 2025 | 119.00 | 120.00 | 117.50 | 119.50 | 119.50 | 64,012 |
| Apr 16, 2025 | 121.50 | 121.50 | 118.50 | 119.00 | 119.00 | 83,073 |
| Apr 15, 2025 | 122.00 | 123.50 | 121.00 | 121.50 | 121.50 | 114,049 |
| Apr 14, 2025 | 124.00 | 125.50 | 120.00 | 122.00 | 122.00 | 135,221 |
| Apr 11, 2025 | 119.50 | 128.00 | 117.50 | 123.00 | 123.00 | 270,019 |
| Apr 10, 2025 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 255,000 |
| Apr 9, 2025 | 117.50 | 122.00 | 113.00 | 114.50 | 114.50 | 381,059 |
| Apr 8, 2025 | 121.50 | 121.50 | 110.00 | 117.50 | 117.50 | 452,219 |
| Apr 7, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 39,001 |
| Apr 2, 2025 | 134.50 | 136.00 | 133.00 | 134.50 | 134.50 | 72,044 |
| Apr 1, 2025 | 135.00 | 135.50 | 129.50 | 133.00 | 133.00 | 393,066 |
| Mar 31, 2025 | 140.00 | 140.00 | 135.00 | 136.00 | 136.00 | 289,159 |
| Mar 28, 2025 | 142.00 | 143.50 | 138.00 | 143.50 | 143.50 | 219,214 |
| Mar 27, 2025 | 141.50 | 142.50 | 141.00 | 142.50 | 142.50 | 36,692 |
| Mar 26, 2025 | 141.50 | 143.50 | 141.50 | 142.00 | 142.00 | 58,000 |
| Mar 25, 2025 | 141.00 | 142.50 | 140.00 | 140.50 | 140.50 | 70,000 |
| Mar 24, 2025 | 142.50 | 145.50 | 139.50 | 140.50 | 140.50 | 236,001 |
| Mar 21, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | 61,001 |
| Mar 20, 2025 | 139.50 | 140.50 | 138.50 | 139.50 | 139.50 | 85,001 |
| Mar 19, 2025 | 137.50 | 139.50 | 137.50 | 139.00 | 139.00 | 42,020 |
| Mar 18, 2025 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 57,014 |
| Mar 17, 2025 | 138.50 | 139.50 | 137.50 | 138.00 | 138.00 | 33,000 |
| Mar 14, 2025 | 138.50 | 139.00 | 137.00 | 138.00 | 138.00 | 41,060 |
| Mar 13, 2025 | 141.50 | 141.50 | 137.50 | 138.50 | 138.50 | 84,107 |
| Mar 12, 2025 | 138.50 | 140.00 | 137.00 | 137.00 | 137.00 | 71,100 |
| Mar 11, 2025 | 136.00 | 138.50 | 135.50 | 137.00 | 137.00 | 213,000 |
| Mar 10, 2025 | 141.50 | 142.50 | 137.50 | 138.00 | 138.00 | 238,270 |
| Mar 7, 2025 | 144.50 | 144.50 | 139.50 | 140.00 | 140.00 | 210,403 |
| Mar 6, 2025 | 140.50 | 146.00 | 140.50 | 145.00 | 145.00 | 208,110 |
| Mar 5, 2025 | 140.00 | 141.00 | 139.50 | 140.00 | 140.00 | 49,000 |
| Mar 4, 2025 | 140.00 | 140.00 | 137.50 | 139.50 | 139.50 | 78,000 |
| Mar 3, 2025 | 138.00 | 140.50 | 134.50 | 140.00 | 140.00 | 393,000 |
| Feb 27, 2025 | 140.50 | 141.00 | 138.00 | 138.50 | 138.50 | 151,010 |
| Feb 26, 2025 | 141.00 | 143.00 | 140.00 | 141.00 | 141.00 | 115,224 |
| Feb 25, 2025 | 140.50 | 143.00 | 139.50 | 143.00 | 143.00 | 107,100 |
| Feb 24, 2025 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | 212,150 |
| Feb 21, 2025 | 148.50 | 148.50 | 144.00 | 145.00 | 145.00 | 163,040 |
| Feb 20, 2025 | 144.50 | 149.00 | 142.50 | 146.00 | 146.00 | 163,367 |
| Feb 19, 2025 | 144.50 | 144.50 | 140.50 | 143.00 | 143.00 | 285,084 |
| Feb 18, 2025 | 140.00 | 144.00 | 140.00 | 143.00 | 143.00 | 191,300 |
| Feb 17, 2025 | 138.50 | 145.00 | 138.50 | 142.50 | 142.50 | 439,244 |
| Feb 14, 2025 | 131.00 | 139.00 | 131.00 | 138.50 | 138.50 | 474,152 |
| Feb 13, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 59,046 |
| Feb 12, 2025 | 130.00 | 131.00 | 129.00 | 129.50 | 129.50 | 125,370 |
| Feb 11, 2025 | 130.50 | 132.00 | 126.00 | 129.00 | 129.00 | 599,160 |
| Feb 10, 2025 | 126.50 | 132.00 | 126.00 | 130.50 | 130.50 | 405,530 |
| Feb 7, 2025 | 126.00 | 126.00 | 123.00 | 125.50 | 125.50 | 104,011 |
| Feb 6, 2025 | 125.50 | 127.50 | 124.00 | 126.00 | 126.00 | 182,449 |
| Feb 5, 2025 | 128.00 | 129.00 | 123.50 | 125.00 | 125.00 | 427,303 |
| Feb 4, 2025 | 115.50 | 125.00 | 115.50 | 123.00 | 123.00 | 792,125 |
| Feb 3, 2025 | 111.50 | 116.00 | 111.50 | 114.00 | 114.00 | 256,010 |
| Jan 22, 2025 | 111.50 | 111.50 | 110.00 | 111.00 | 111.00 | 22,000 |
| Jan 21, 2025 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | 15,000 |
| Jan 20, 2025 | 108.00 | 112.50 | 108.00 | 110.00 | 110.00 | 78,000 |
| Jan 17, 2025 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | 28,000 |
| Jan 16, 2025 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 57,000 |
| Jan 15, 2025 | 108.00 | 109.00 | 106.50 | 107.00 | 107.00 | 81,000 |
| Jan 14, 2025 | 107.00 | 108.50 | 107.00 | 108.00 | 108.00 | 22,000 |
| Jan 13, 2025 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | 87,000 |
| Jan 10, 2025 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | 16,000 |
| Jan 9, 2025 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | 47,000 |
| Jan 8, 2025 | 109.50 | 110.50 | 109.00 | 109.00 | 109.00 | 78,000 |
| Jan 7, 2025 | 110.00 | 111.00 | 109.50 | 109.50 | 109.50 | 59,000 |
| Jan 6, 2025 | 109.50 | 110.50 | 109.50 | 110.00 | 110.00 | 47,000 |
| Jan 3, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 25,000 |
| Jan 2, 2025 | 110.00 | 110.00 | 109.50 | 110.00 | 110.00 | 27,000 |
| Dec 31, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 38,000 |
| Dec 30, 2024 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 40,000 |
| Dec 27, 2024 | 109.00 | 109.50 | 109.00 | 109.00 | 109.00 | 16,000 |
| Dec 26, 2024 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | 7,000 |
| Dec 25, 2024 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | 31,000 |
| Dec 24, 2024 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | 20,000 |
| Dec 23, 2024 | 108.50 | 112.00 | 108.00 | 109.50 | 109.50 | 138,000 |
| Dec 20, 2024 | 109.00 | 110.00 | 108.50 | 108.50 | 108.50 | 19,000 |
| Dec 19, 2024 | 107.00 | 109.50 | 107.00 | 109.00 | 109.00 | 68,000 |
| Dec 18, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 109.50 | 60,000 |
| Dec 17, 2024 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | 20,000 |
| Dec 16, 2024 | 111.00 | 111.50 | 109.00 | 109.50 | 109.50 | 54,000 |
| Dec 13, 2024 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | 30,000 |
| Dec 12, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 19,000 |
| Dec 11, 2024 | 110.50 | 112.00 | 110.50 | 112.00 | 112.00 | 56,000 |
| Dec 10, 2024 | 112.00 | 112.50 | 109.50 | 110.50 | 110.50 | 98,000 |
| Dec 9, 2024 | 112.50 | 113.50 | 111.50 | 112.00 | 112.00 | 88,000 |
| Dec 6, 2024 | 113.00 | 113.00 | 111.00 | 111.50 | 111.50 | 99,000 |
| Dec 5, 2024 | 109.50 | 115.00 | 109.50 | 112.50 | 112.50 | 332,000 |
| Dec 4, 2024 | 109.00 | 109.50 | 109.00 | 109.00 | 109.00 | 36,000 |
| Dec 3, 2024 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | 31,000 |
| Dec 2, 2024 | 109.00 | 110.00 | 106.50 | 108.50 | 108.50 | 358,000 |
| Nov 29, 2024 | 106.50 | 108.50 | 106.50 | 108.00 | 108.00 | 42,000 |
| Nov 28, 2024 | 106.00 | 107.50 | 106.00 | 107.00 | 107.00 | 52,000 |
| Nov 27, 2024 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | 73,000 |
| Nov 26, 2024 | 107.00 | 107.50 | 107.00 | 107.00 | 107.00 | 39,000 |
| Nov 25, 2024 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | 81,000 |
| Nov 22, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | 35,000 |
| Nov 21, 2024 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | 51,000 |
| Nov 20, 2024 | 106.50 | 107.50 | 106.50 | 106.50 | 106.50 | 20,748 |
| Nov 19, 2024 | 106.50 | 108.00 | 106.50 | 107.00 | 107.00 | 69,000 |
| Nov 18, 2024 | 107.50 | 108.00 | 106.00 | 106.00 | 106.00 | 57,000 |
| Nov 15, 2024 | 106.00 | 108.00 | 105.50 | 106.00 | 106.00 | 126,000 |
| Nov 14, 2024 | 108.50 | 108.50 | 105.00 | 106.50 | 106.50 | 87,000 |
| Nov 13, 2024 | 105.50 | 109.00 | 105.50 | 107.50 | 107.50 | 352,000 |
| Nov 12, 2024 | 106.50 | 107.00 | 105.00 | 105.00 | 105.00 | 48,000 |
| Nov 11, 2024 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | 39,000 |
| Nov 8, 2024 | 106.50 | 107.50 | 106.00 | 106.00 | 106.00 | 44,000 |
| Nov 7, 2024 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 57,000 |
| Nov 6, 2024 | 107.50 | 110.00 | 106.00 | 106.50 | 106.50 | 220,000 |
| Nov 5, 2024 | 104.50 | 108.00 | 104.50 | 107.00 | 107.00 | 176,000 |
| Nov 4, 2024 | 101.00 | 104.00 | 101.00 | 103.50 | 103.50 | 118,000 |
| Nov 1, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | 52,000 |
| Oct 30, 2024 | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | 20,000 |
| Oct 29, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 15,000 |
| Oct 28, 2024 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 33,000 |
| Oct 25, 2024 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 36,000 |
| Oct 24, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 15,000 |
| Oct 23, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 43,000 |
| Oct 22, 2024 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | 40,000 |
| Oct 21, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 40,000 |
| Oct 18, 2024 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | 20,000 |
| Oct 17, 2024 | 100.50 | 101.00 | 100.50 | 100.50 | 100.50 | 27,000 |
| Oct 16, 2024 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 25,000 |
| Oct 15, 2024 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 35,000 |
| Oct 14, 2024 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | 20,000 |
| Oct 11, 2024 | 100.00 | 100.50 | 99.40 | 100.00 | 100.00 | 38,000 |
| Oct 9, 2024 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 20,000 |
| Oct 8, 2024 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | 63,000 |
| Oct 7, 2024 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | 43,000 |
| Oct 4, 2024 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | 27,000 |
| Oct 1, 2024 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 41,000 |
| Sep 30, 2024 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 36,000 |
| Sep 27, 2024 | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | 23,000 |
| Sep 26, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 22,000 |
| Sep 25, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 37,000 |
| Sep 24, 2024 | 100.00 | 100.50 | 99.60 | 100.00 | 100.00 | 23,000 |
| Sep 23, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 45,000 |
| Sep 20, 2024 | 100.00 | 100.50 | 99.50 | 99.80 | 99.80 | 46,000 |
| Sep 19, 2024 | 99.70 | 100.00 | 99.60 | 99.80 | 99.80 | 23,000 |
| Sep 18, 2024 | 99.50 | 100.00 | 99.50 | 99.70 | 99.70 | 42,000 |
| Sep 16, 2024 | 100.00 | 100.00 | 99.50 | 99.80 | 99.80 | 33,000 |
| Sep 13, 2024 | 99.80 | 99.90 | 99.40 | 99.60 | 99.60 | 14,000 |
| Sep 12, 2024 | 99.50 | 99.80 | 99.30 | 99.40 | 99.40 | 31,000 |
| Sep 11, 2024 | 98.30 | 99.70 | 98.30 | 99.70 | 99.70 | 21,000 |
| Sep 10, 2024 | 98.60 | 99.90 | 98.60 | 98.80 | 98.80 | 28,000 |
| Sep 9, 2024 | 98.20 | 99.00 | 98.20 | 98.60 | 98.60 | 28,000 |
| Sep 6, 2024 | 99.80 | 99.80 | 99.00 | 99.30 | 99.30 | 30,000 |
| Sep 5, 2024 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | 35,000 |
| Sep 4, 2024 | 98.00 | 100.00 | 97.80 | 99.50 | 99.50 | 108,000 |
| Sep 3, 2024 | 99.80 | 101.00 | 99.70 | 99.70 | 99.70 | 54,000 |
| Sep 2, 2024 | 99.80 | 100.00 | 99.50 | 99.80 | 99.80 | 50,000 |
| Aug 30, 2024 | 98.80 | 99.70 | 98.80 | 99.10 | 99.10 | 27,000 |
| Aug 29, 2024 | 99.00 | 99.00 | 98.50 | 98.70 | 98.70 | 16,000 |
| Aug 28, 2024 | 98.30 | 99.30 | 98.30 | 99.20 | 99.20 | 15,000 |
| Aug 27, 2024 | 99.00 | 99.50 | 98.50 | 99.40 | 99.40 | 31,000 |
| Aug 26, 2024 | 99.30 | 99.70 | 98.60 | 98.60 | 98.60 | 33,000 |
| Aug 23, 2024 | 98.20 | 99.00 | 97.80 | 98.60 | 98.60 | 18,000 |
| Aug 22, 2024 | 98.50 | 98.50 | 98.00 | 98.10 | 98.10 | 13,000 |
| Aug 21, 2024 | 98.50 | 98.80 | 97.60 | 98.60 | 98.60 | 7,000 |
| Aug 20, 2024 | 98.00 | 99.90 | 97.30 | 98.50 | 98.50 | 36,000 |
| Aug 19, 2024 | 96.60 | 98.30 | 96.30 | 97.50 | 97.50 | 31,000 |
| Aug 16, 2024 | 98.50 | 98.50 | 97.30 | 97.30 | 97.30 | 33,000 |
| Aug 15, 2024 | 96.60 | 97.00 | 96.30 | 96.30 | 96.30 | 59,000 |
| Aug 14, 2024 | 98.70 | 98.70 | 96.70 | 97.00 | 97.00 | 26,000 |
| Aug 13, 2024 | 98.00 | 98.10 | 96.90 | 97.30 | 97.30 | 53,000 |
| Aug 12, 2024 | 97.20 | 98.80 | 96.50 | 96.70 | 96.70 | 32,000 |
| Aug 9, 2024 | 98.70 | 99.50 | 97.00 | 97.50 | 97.50 | 92,000 |
| Aug 8, 2024 | 95.80 | 98.70 | 95.80 | 98.70 | 98.70 | 144,000 |
| Aug 7, 2024 | 94.30 | 96.50 | 94.30 | 95.80 | 95.80 | 109,000 |
| Aug 6, 2024 | 93.10 | 94.00 | 91.00 | 94.00 | 94.00 | 181,000 |
| Aug 5, 2024 | 97.30 | 97.30 | 92.00 | 93.20 | 93.20 | 210,000 |
| Aug 2, 2024 | 94.60 | 98.60 | 94.50 | 97.60 | 97.60 | 57,000 |
| Aug 1, 2024 | 96.00 | 96.80 | 96.00 | 96.50 | 96.50 | 18,000 |
| Jul 31, 2024 | 96.90 | 96.90 | 95.60 | 95.60 | 95.60 | 19,000 |
| Jul 30, 2024 | 94.50 | 95.60 | 94.50 | 95.60 | 95.60 | 57,000 |
| Jul 29, 2024 | 96.80 | 98.50 | 95.70 | 96.00 | 96.00 | 67,000 |
| Jul 26, 2024 | 96.10 | 96.20 | 95.70 | 96.00 | 96.00 | 59,000 |
| Jul 23, 2024 | 97.00 | 97.50 | 96.00 | 97.00 | 97.00 | 92,000 |
| Jul 22, 2024 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | 138,000 |
| Jul 19, 2024 | 99.10 | 99.10 | 98.00 | 98.00 | 98.00 | 103,000 |
| Jul 18, 2024 | 99.20 | 99.70 | 98.50 | 99.50 | 99.50 | 73,000 |
| Jul 17, 2024 | 99.40 | 99.70 | 99.40 | 99.40 | 99.40 | 27,000 |
| Jul 16, 2024 | 99.80 | 100.00 | 99.20 | 99.40 | 99.40 | 72,000 |
| Jul 15, 2024 | 99.90 | 100.50 | 99.60 | 99.80 | 99.80 | 38,000 |
| Jul 12, 2024 | 100.00 | 100.00 | 99.70 | 99.90 | 99.90 | 44,000 |
| Jul 11, 2024 | 99.90 | 100.50 | 99.90 | 100.00 | 100.00 | 117,000 |
| Jul 10, 2024 | 100.50 | 100.50 | 99.70 | 99.80 | 99.80 | 32,000 |
| Jul 9, 2024 | 100.50 | 100.50 | 99.00 | 99.60 | 99.60 | 68,000 |
| Jul 8, 2024 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 44,000 |
| Jul 5, 2024 | 101.50 | 101.50 | 99.90 | 99.90 | 99.90 | 60,000 |
| Jul 4, 2024 | 99.50 | 101.00 | 99.50 | 100.50 | 100.50 | 85,000 |
| Jul 3, 2024 | 99.20 | 99.20 | 98.70 | 99.20 | 99.20 | 73,000 |
| Jul 2, 2024 | 99.50 | 99.50 | 98.50 | 99.00 | 99.00 | 110,000 |
| Jul 1, 2024 | 100.00 | 100.00 | 99.00 | 99.20 | 99.20 | 61,000 |
| Jun 28, 2024 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | 127,000 |
| Jun 27, 2024 | 99.00 | 101.50 | 99.00 | 101.00 | 101.00 | 176,000 |
| Jun 26, 2024 | 6 Dividend | |||||
| Jun 26, 2024 | 102.50 | 104.00 | 98.60 | 99.00 | 99.00 | 1,215,000 |
| Jun 25, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 102.50 | 310,000 |
| Jun 24, 2024 | 109.00 | 109.50 | 107.00 | 107.50 | 101.56 | 174,000 |
| Jun 21, 2024 | 108.00 | 110.00 | 108.00 | 108.00 | 102.03 | 200,000 |
| Jun 20, 2024 | 107.00 | 108.00 | 107.00 | 107.50 | 101.56 | 143,000 |
| Jun 19, 2024 | 107.00 | 108.00 | 106.00 | 107.50 | 101.56 | 135,000 |
| Jun 18, 2024 | 107.50 | 107.50 | 105.00 | 106.50 | 100.61 | 156,000 |
| Jun 17, 2024 | 104.50 | 108.50 | 104.50 | 107.00 | 101.08 | 200,000 |
| Jun 14, 2024 | 104.50 | 105.50 | 104.00 | 104.50 | 98.72 | 65,000 |
| Jun 13, 2024 | 105.50 | 106.00 | 104.00 | 104.00 | 98.25 | 116,000 |
| Jun 12, 2024 | 106.00 | 106.00 | 104.00 | 105.00 | 99.19 | 90,000 |
| Jun 11, 2024 | 105.00 | 106.00 | 105.00 | 105.50 | 99.67 | 57,000 |
| Jun 7, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 98.72 | 31,000 |
| Jun 6, 2024 | 105.00 | 105.50 | 104.50 | 104.50 | 98.72 | 37,000 |
| Jun 5, 2024 | 106.00 | 106.00 | 104.50 | 105.00 | 99.19 | 45,000 |
| Jun 4, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 99.19 | 82,000 |
| Jun 3, 2024 | 106.00 | 106.50 | 106.00 | 106.00 | 100.14 | 54,000 |
| May 31, 2024 | 106.50 | 106.50 | 105.50 | 106.00 | 100.14 | 79,000 |
| May 30, 2024 | 107.00 | 107.00 | 106.00 | 107.00 | 101.08 | 74,000 |
| May 29, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 101.08 | 52,000 |
| May 28, 2024 | 106.50 | 107.00 | 106.50 | 107.00 | 101.08 | 50,000 |
| May 27, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 101.08 | 76,000 |
| May 24, 2024 | 107.50 | 107.50 | 106.50 | 107.00 | 101.08 | 44,000 |
| May 23, 2024 | 109.50 | 110.00 | 106.50 | 106.50 | 100.61 | 124,000 |
| May 22, 2024 | 109.50 | 110.00 | 108.50 | 109.00 | 102.97 | 91,000 |
| May 21, 2024 | 108.00 | 109.00 | 107.50 | 108.50 | 102.50 | 84,000 |
| May 20, 2024 | 109.00 | 110.00 | 107.50 | 109.50 | 103.44 | 165,000 |
| May 17, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 102.03 | 122,000 |
| May 16, 2024 | 107.00 | 107.50 | 106.00 | 106.00 | 100.14 | 129,000 |
| May 15, 2024 | 108.50 | 108.50 | 105.50 | 106.00 | 100.14 | 162,000 |
| May 14, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 101.08 | 210,000 |
| May 13, 2024 | 106.50 | 109.50 | 106.00 | 107.50 | 101.56 | 184,000 |
| May 10, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 100.14 | 112,000 |
| May 9, 2024 | 104.50 | 105.00 | 103.00 | 103.50 | 97.78 | 90,000 |
| May 8, 2024 | 106.00 | 106.00 | 104.50 | 105.00 | 99.19 | 38,000 |
| May 7, 2024 | 103.50 | 106.00 | 103.50 | 106.00 | 100.14 | 102,000 |
| May 6, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 98.25 | 64,000 |
| May 3, 2024 | 104.50 | 105.00 | 103.00 | 103.00 | 97.30 | 48,000 |
| May 2, 2024 | 104.00 | 105.00 | 103.00 | 104.50 | 98.72 | 73,000 |
| Apr 30, 2024 | 103.00 | 107.00 | 103.00 | 104.00 | 98.25 | 190,000 |
| Apr 29, 2024 | 102.50 | 103.00 | 102.50 | 103.00 | 97.30 | 54,000 |
| Apr 26, 2024 | 103.50 | 103.50 | 102.00 | 102.00 | 96.36 | 54,000 |
| Apr 25, 2024 | 102.50 | 103.00 | 101.00 | 103.00 | 97.30 | 81,000 |
| Apr 24, 2024 | 104.00 | 104.50 | 103.00 | 103.50 | 97.78 | 84,000 |
| Apr 23, 2024 | 102.50 | 104.50 | 102.00 | 103.50 | 97.78 | 118,000 |
| Apr 22, 2024 | 102.00 | 103.00 | 100.00 | 102.00 | 96.36 | 176,000 |
Related Tickers
6782.TW Visco Vision Inc.
147.50
+0.34%
4107.TWO Bioteque Corporation
116.00
0.00%
1565.TWO St.Shine Optical Co.,Ltd.
165.50
-1.19%
4126.TWO Pacific Hospital Supply Co., Ltd
89.90
-0.99%
6612.TWO ICARES Medicus, Inc.
106.50
0.00%
6527.TWO Crystalvue Medical Corporation
79.00
0.00%
6491.TW Pegavision Corporation
323.00
-0.61%
4771.TW Vizionfocus Inc.
171.50
-0.29%
6499.TWO Medeon Biodesign, Inc.
47.40
-0.21%
4111.TWO Chi Sheng Pharma & Biotech Co., Ltd
29.75
0.00%