KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

26.14

+1.40%

 

GDX VanEck Gold Miners ETF

39.28

+1.26%

 

RING iShares MSCI Global Gold Miners ETF

32.60

+1.46%

 

USCI United States Commodity Index Fund, LP

63.39

+1.23%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.94

+1.16%

 

COPX Global X Copper Miners ETF

46.08

+1.05%

 

LEAD Siren DIVCON Leaders Dividend ETF

70.01

+1.07%

 

EPU iShares MSCI Peru ETF

43.06

+1.01%

 

ATMP Barclays ETN+ Select MLP ETN

26.74

+0.96%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

96.55

+0.88%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.90

+0.87%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.30

+0.81%

 

FENY Fidelity MSCI Energy Index ETF

25.30

+0.76%

 

VDE Vanguard Energy Index Fund ETF Shares

128.72

+0.75%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

80.92

+0.77%

 

XLE The Energy Select Sector SPDR Fund

92.29

+0.73%

 

PBUS Invesco MSCI USA ETF

57.64

-0.26%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.65

+0.73%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.58

-0.11%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

172.50

+0.72%

 

SPXE ProShares S&P 500 ex-Energy ETF

62.05

-0.17%

 

IXC iShares Global Energy ETF

42.37

+0.68%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.77

+0.66%

 

ECH iShares MSCI Chile ETF

26.61

+0.64%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

22.01

+0.64%

 

SPXV ProShares S&P 500 ex-Health Care ETF

61.82

+0.63%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

36.66

-0.30%

 

EZA iShares MSCI South Africa ETF

49.06

+0.72%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.61

+0.61%

 

ILF iShares Latin America 40 ETF

25.47

+0.55%

 

SSPY Stratified LargeCap Index ETF

78.90

+0.60%

 

IAU iShares Gold Trust

49.54

+0.56%

 

DEM WisdomTree Emerging Markets High Dividend Fund

43.74

+0.57%

 

WLDR Affinity World Leaders Equity ETF

33.33

+0.57%

 

FILL iShares MSCI Global Energy Producers ETF

25.82

+0.57%

 

GLD SPDR Gold Shares

242.33

+0.53%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.27

+0.58%

 

EWW iShares MSCI Mexico ETF

54.22

+0.43%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.67

+0.49%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

28.65

+0.60%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.50

+0.48%

 

RAAX VanEck Inflation Allocation ETF

29.26

+0.45%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.70

+0.58%

 

XLU The Utilities Select Sector SPDR Fund

79.08

+0.36%

 

IAK iShares U.S. Insurance ETF

129.41

+0.56%

 

USAI Pacer American Energy Independence ETF

36.54

+0.39%

 

IYM iShares U.S. Basic Materials ETF

149.56

+0.36%

 

CNYA iShares MSCI China A ETF

30.21

+0.30%

 

FUTY Fidelity MSCI Utilities Index ETF

50.73

+0.36%

 

VPU Vanguard Utilities Index Fund ETF Shares

170.19

+0.31%

 

UTES Virtus Reaves Utilities ETF

63.42

+0.30%

 

XME SPDR S&P Metals and Mining ETF

63.31

+0.35%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.06

+0.29%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.43

+0.28%

 

RINF ProShares Inflation Expectations ETF

33.00

+0.27%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.20

+0.27%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.27

+0.26%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.56

+0.26%

 

NANR SPDR S&P North American Natural Resources ETF

57.04

+0.00%

 

TAXF American Century Diversified Municipal Bond ETF

50.99

+0.24%

 

IDU iShares U.S. Utilities ETF

100.21

+0.30%

 

GCOW Pacer Global Cash Cows Dividend ETF

36.12

+0.28%

 

XLB The Materials Select Sector SPDR Fund

95.25

+0.21%

 

THD iShares MSCI Thailand ETF

67.60

+0.29%

 

RNEM First Trust Emerging Markets Equity Select ETF

53.74

+0.21%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.85

+0.24%

 

SPGP Invesco S&P 500 GARP ETF

106.16

+0.14%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.98

+0.16%

 

FXZ First Trust Materials AlphaDEX Fund

66.15

+0.14%

 

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.28

+0.13%

 

CBON VanEck China Bond ETF

22.46

+0.13%

 

IPKW Invesco International BuyBack Achievers ETF

42.50

+0.12%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

36.98

+0.11%

 

CEFS Saba Closed-End Funds ETF

22.22

+0.11%

 

CWB SPDR Bloomberg Convertible Securities ETF

76.66

+0.10%

 

FLTW Franklin FTSE Taiwan ETF

48.54

+0.10%

 

JPIB JPMorgan International Bond Opportunities ETF

48.00

+0.05%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.75

-0.42%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.47

+0.10%

 

FDRR Fidelity Dividend ETF for Rising Rates

51.88

+0.10%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.45

-0.50%

 

IHF iShares U.S. Healthcare Providers ETF

55.57

+0.28%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.09%

 

BBP Virtus LifeSci Biotech Products ETF

61.60

+0.08%

 

MEAR BlackRock Short Maturity Municipal Bond ETF

50.19

+0.08%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.48

+0.08%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.52

+0.05%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

+0.04%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.85

+0.06%

 

FXO First Trust Financials AlphaDEX Fund

51.63

+0.06%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.21

+0.06%

 

NEAR BlackRock Short Duration Bond ETF

50.84

+0.06%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.58

+0.05%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.16

+0.05%

 

FMAT Fidelity MSCI Materials Index ETF

53.61

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.63

+0.04%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.64

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.89

+0.04%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.54

+0.04%

 

SPIP SPDR Portfolio TIPS ETF

25.99

+0.04%