KSE - Delayed Quote • KRW
(52K013.KS)
At close: March 20 at 11:40 AM GMT+9
Currency in KRW Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 20, 2024 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Related Tickers
BOUT Innovator IBD Breakout Opportunities ETF
34.64
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.00
+2.33%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.75
+2.15%
FLLA Franklin FTSE Latin America ETF
20.68
+2.02%
SSPY Syntax Stratified LargeCap ETF
75.57
-0.04%
FLN First Trust Latin America AlphaDEX Fund
18.13
+1.77%
FLTW Franklin FTSE Taiwan ETF
46.06
+1.66%
MAGA Point Bridge America First ETF
45.66
-0.00%
CIBR First Trust NASDAQ Cybersecurity ETF
55.23
+1.54%
EWT iShares MSCI Taiwan ETF
51.47
+1.22%
QLD ProShares Ultra QQQ
86.92
+1.02%
ECH iShares MSCI Chile ETF
25.68
+1.02%
XCEM Columbia EM Core ex-China ETF
31.73
+1.02%
SPMO Invesco S&P 500 Momentum ETF
83.59
+0.97%
EVX VanEck Environmental Services ETF
172.60
+0.19%
REZ iShares Residential and Multisector Real Estate ETF
82.74
+0.97%
EWW iShares MSCI Mexico ETF
55.58
+1.00%
FXL First Trust Technology AlphaDEX Fund
128.23
+0.97%
KCE SPDR S&P Capital Markets ETF
114.82
+0.95%
IWF iShares Russell 1000 Growth ETF
345.19
+0.76%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.86
+0.78%
IWY iShares Russell Top 200 Growth ETF
202.47
+0.84%
MGK Vanguard Mega Cap Growth Index Fund
297.14
+0.85%
NURE Nuveen Short-Term REIT ETF
32.21
+0.80%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.28
+1.18%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.19
+0.67%
IETC iShares U.S. Tech Independence Focused ETF
71.29
+0.78%
IVW iShares S&P 500 Growth ETF
88.00
+0.67%
IYW iShares U.S. Technology ETF
138.84
+0.67%
IOO iShares Global 100 ETF
92.41
+0.73%
EMXC iShares MSCI Emerging Markets ex China ETF
58.54
+0.72%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.46
+0.75%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.19
+0.72%
SCHG Schwab U.S. Large-Cap Growth ETF
95.94
+0.62%
VUG Vanguard Growth Index Fund ETF Shares
354.80
+0.67%
TMFC Motley Fool 100 Index ETF
51.83
+0.70%
IGM iShares Expanded Tech Sector ETF
87.80
+0.57%
EWM iShares MSCI Malaysia ETF
23.87
+0.70%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
317.49
+0.69%
VGT Vanguard Information Technology Index Fund ETF Shares
535.37
+0.59%
XLG Invesco S&P 500 Top 50 ETF
43.93
+0.61%
QARP Xtrackers Russell 1000 US QARP ETF
48.88
+0.31%
ILCG iShares Morningstar Growth ETF
77.08
+0.68%
ICF iShares Cohen & Steers REIT ETF
61.96
+0.67%
DWAS Invesco DWA SmallCap Momentum ETF
85.94
+0.67%
WTV WisdomTree U.S. Value Fund
73.41
+0.33%
IUSG iShares Core S&P U.S. Growth ETF
121.27
+0.61%
IXN iShares Global Tech ETF
76.12
+0.62%
FCOM Fidelity MSCI Communication Services Index ETF
51.06
+0.65%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.77
+0.65%
FILL iShares MSCI Global Energy Producers ETF
25.16
+0.65%
QGRO American Century U.S. Quality Growth ETF
83.84
+0.56%
GDX VanEck Gold Miners ETF
35.76
+0.58%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.08
+0.64%
GAA Cambria Global Asset Allocation ETF
28.68
+0.64%
HTUS Hull Tactical US ETF
40.75
+0.72%
TRTY Cambria Trinity ETF
25.37
+0.55%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.88
+0.63%
ITB iShares U.S. Home Construction ETF
112.11
+0.54%
EYLD Cambria Emerging Shareholder Yield ETF
32.66
+0.18%
XLRE The Real Estate Select Sector SPDR Fund
41.82
+0.53%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
49.39
+0.65%
OEF iShares S&P 100 ETF
256.18
+0.61%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.41
+0.64%
IYG iShares U.S. Financial Services ETF
66.70
+0.60%
DBC Invesco DB Commodity Index Tracking Fund
22.21
+0.60%
QQQ Invesco QQQ Trust
450.35
+0.51%
FTEC Fidelity MSCI Information Technology Index ETF
159.20
+0.52%
PSI Invesco Semiconductors ETF
52.95
+0.55%
IAK iShares U.S. Insurance ETF
118.03
+0.59%
XLK The Technology Select Sector SPDR Fund
205.64
+0.45%
CEW WisdomTree Emerging Currency Strategy Fund
18.03
+0.58%
ESG FlexShares STOXX US ESG Select Index Fund
126.22
+0.56%
EWL iShares MSCI Switzerland ETF
49.74
+0.52%
PEXL Pacer US Export Leaders ETF
47.50
+0.55%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
120.68
+0.47%
SPHQ Invesco S&P 500 Quality ETF
63.25
+0.49%
URTH iShares MSCI World ETF
144.93
+0.52%
SPXE ProShares S&P 500 ex-Energy ETF
57.22
+0.54%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+0.54%
PBUS Invesco MSCI USA ETF
53.31
+0.54%
BJUL Innovator U.S. Equity Buffer ETF - July
41.33
+0.53%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.12
+0.53%
NULG Nuveen ESG Large-Cap Growth ETF
76.49
+0.53%
IYF iShares U.S. Financials ETF
97.30
+0.48%
MGC Vanguard Mega Cap Index Fund
191.69
+0.45%
PSET Principal Quality ETF
65.70
+0.50%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.36
+0.50%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
65.12
+0.43%
XHB SPDR S&P Homebuilders ETF
108.05
+0.44%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.36
+0.46%
IWL iShares Russell Top 200 ETF
130.28
+0.47%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.48%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.72
+0.48%
IWB iShares Russell 1000 ETF
291.87
+0.44%
IPKW Invesco International BuyBack Achievers ETF
39.89
+0.48%
FTLS First Trust Long/Short Equity ETF
61.71
+0.47%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.15
+0.47%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.68
+0.47%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.47%