Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Cloudberry Clean Energy ASA (52K.MU)

1.0460
0.0000
(0.00%)
As of 8:06:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20251.04601.04601.04601.04601.0460-
May 2, 20251.04601.04601.04601.04601.0460-
Apr 30, 20251.04601.04601.04601.04601.0460-
Apr 29, 20251.04601.04601.04601.04601.0460-
Apr 28, 20251.04801.04801.04801.04801.0480-
Apr 25, 20251.04801.04801.04801.04801.0480-
Apr 24, 20251.02201.02201.02201.02201.0220-
Apr 23, 20251.04001.04001.04001.04001.0400-
Apr 22, 20250.99200.99200.99200.99200.9920-
Apr 17, 20250.99200.99200.99200.99200.9920-
Apr 16, 20250.99200.99200.99200.99200.9920-
Apr 15, 20250.99200.99200.99200.99200.9920-
Apr 14, 20250.95600.95600.95600.95600.9560-
Apr 11, 20250.93000.93000.93000.93000.9300-
Apr 10, 20250.96400.96400.96400.96400.9640-
Apr 9, 20250.93100.93100.93100.93100.9310-
Apr 8, 20250.93300.93300.93300.93300.9330-
Apr 7, 20250.93300.93300.93300.93300.9330-
Apr 4, 20251.01401.01401.01401.01401.0140-
Apr 3, 20251.02001.02001.02001.02001.0200-
Apr 2, 20251.03001.03001.03001.03001.0300-
Apr 1, 20251.02401.02401.02401.02401.0240-
Mar 31, 20251.01001.01001.01001.01001.0100-
Mar 28, 20250.98800.98800.98800.98800.9880-
Mar 27, 20250.98800.98800.98800.98800.9880-
Mar 26, 20250.96700.96700.96700.96700.9670-
Mar 25, 20250.95800.95800.95800.95800.9580-
Mar 24, 20250.95800.95800.95800.95800.9580-
Mar 21, 20250.93900.93900.93900.93900.9390-
Mar 20, 20250.92100.92100.92100.92100.9210-
Mar 19, 20250.91800.91800.91800.91800.9180-
Mar 18, 20250.91800.91800.91800.91800.9180-
Mar 17, 20250.89600.89600.89600.89600.8960-
Mar 14, 20250.91900.91900.89600.89600.8960500
Mar 13, 20250.91900.91900.91900.91900.9190-
Mar 12, 20250.91500.91500.91500.91500.9150-
Mar 11, 20250.92700.92700.92700.92700.9270-
Mar 10, 20250.95000.95000.92700.92700.9270900
Mar 7, 20250.93900.93900.93900.93900.9390-
Mar 6, 20250.96000.96000.96000.96000.9600-
Mar 5, 20250.97400.97400.97400.97400.9740-
Mar 4, 20251.01001.01001.01001.01001.0100-
Mar 3, 20251.01001.01001.01001.01001.0100-
Feb 28, 20250.98900.98900.98900.98900.9890-
Feb 27, 20250.98900.98900.98900.98900.9890-
Feb 26, 20250.99600.99600.99600.99600.9960-
Feb 25, 20250.99600.99600.99600.99600.9960-
Feb 24, 20250.99600.99600.99600.99600.9960-
Feb 21, 20250.98700.98700.98700.98700.9870-
Feb 20, 20251.01001.01001.01001.01001.0100-
Feb 19, 20251.01001.01001.01001.01001.0100-
Feb 18, 20251.01001.01001.01001.01001.0100-
Feb 17, 20251.01001.01001.01001.01001.0100-
Feb 14, 20251.01601.01601.01601.01601.0160-
Feb 13, 20251.02001.02001.02001.02001.0200-
Feb 12, 20251.02401.02401.02401.02401.0240-
Feb 11, 20251.02401.02401.02401.02401.0240-
Feb 10, 20251.02401.02401.02401.02401.0240-
Feb 7, 20251.01001.01001.01001.01001.0100-
Feb 6, 20251.03601.03601.03601.03601.036032,000
Feb 5, 20251.02801.03601.02801.03601.0360400
Feb 4, 20251.02801.02801.02801.02801.0280-
Feb 3, 20251.01801.01801.01801.01801.0180-
Jan 31, 20251.02201.02201.02201.02201.0220-
Jan 30, 20251.00401.00401.00401.00401.0040-
Jan 29, 20251.00201.00201.00201.00201.0020-
Jan 28, 20251.00201.00201.00201.00201.0020-
Jan 27, 20251.00201.00201.00201.00201.0020-
Jan 24, 20251.01001.01001.01001.01001.0100-
Jan 23, 20251.01001.01001.01001.01001.0100-
Jan 22, 20251.01801.01801.01801.01801.0180-
Jan 21, 20251.01801.01801.01801.01801.0180-
Jan 20, 20251.01601.01601.01601.01601.0160-
Jan 17, 20251.01601.01601.01601.01601.0160-
Jan 16, 20251.03401.03401.03401.03401.0340-
Jan 15, 20251.03401.03401.03401.03401.0340-
Jan 14, 20251.03401.03401.03401.03401.0340-
Jan 13, 20251.03401.03401.03401.03401.0340-
Jan 10, 20251.04201.04201.04201.04201.0420-
Jan 9, 20251.03601.03601.03601.03601.0360-
Jan 8, 20251.03601.03600.99600.99600.99601,000
Jan 7, 20251.06201.06201.06201.06201.0620-
Jan 6, 20251.07801.07801.07801.07801.0780-
Jan 3, 20251.07801.07801.07801.07801.0780-
Jan 2, 20251.05801.05801.05801.05801.0580-
Dec 30, 20241.04001.04001.04001.04001.0400-
Dec 27, 20241.04001.04001.04001.04001.0400-
Dec 23, 20241.02001.02001.02001.02001.0200-
Dec 20, 20241.01201.01201.01201.01201.0120-
Dec 19, 20241.01201.01201.01201.01201.0120-
Dec 18, 20241.02401.02401.02401.02401.0240-
Dec 17, 20241.02801.02801.02801.02801.0280-
Dec 16, 20241.02601.02601.02601.02601.0260-
Dec 13, 20241.02601.02601.02601.02601.0260-
Dec 12, 20241.01201.01201.01201.01201.0120-
Dec 11, 20241.01601.01601.01601.01601.0160-
Dec 10, 20241.01601.01601.01601.01601.0160-
Dec 9, 20241.02801.02801.02801.02801.0280-
Dec 6, 20240.96001.03800.96001.03801.03801,000
Dec 5, 20240.96000.96000.96000.96000.9600-
Dec 4, 20240.97000.97000.97000.97000.9700-
Dec 3, 20240.97900.97900.97900.97900.9790-
Dec 2, 20240.97900.97900.97900.97900.9790-
Nov 29, 20241.00201.00201.00201.00201.0020-
Nov 28, 20240.98000.98000.98000.98000.9800-
Nov 27, 20240.93900.93900.93900.93900.9390-
Nov 26, 20240.95600.95600.95600.95600.9560-
Nov 25, 20240.95600.95600.95600.95600.9560-
Nov 22, 20240.95600.95600.95600.95600.9560-
Nov 21, 20240.95600.95600.95600.95600.9560-
Nov 20, 20240.97900.97900.97900.97900.9790-
Nov 19, 20240.99500.99500.99500.99500.9950-
Nov 18, 20240.99500.99500.99500.99500.9950-
Nov 15, 20240.99500.99500.99500.99500.9950-
Nov 14, 20240.99500.99500.99500.99500.9950-
Nov 13, 20240.99500.99500.99500.99500.9950-
Nov 12, 20240.99500.99500.99500.99500.9950-
Nov 11, 20240.99500.99500.99500.99500.9950-
Nov 8, 20240.99500.99500.99500.99500.9950-
Nov 7, 20241.01001.01000.99500.99500.99502,500
Nov 6, 20241.01001.01001.01001.01001.0100-
Nov 5, 20241.01001.01001.01001.01001.0100-
Nov 4, 20241.02801.02801.02801.02801.0280-
Nov 1, 20240.99800.99800.99800.99800.9980-
Oct 31, 20240.99200.99200.99200.99200.9920-
Oct 30, 20241.00601.00600.99200.99200.9920400
Oct 29, 20241.00601.00601.00601.00601.0060-
Oct 28, 20241.00001.00001.00001.00001.0000-
Oct 25, 20241.01801.01801.01801.01801.0180-
Oct 24, 20241.03001.03001.03001.03001.0300-
Oct 23, 20241.03001.03001.03001.03001.0300-
Oct 22, 20240.99800.99800.99800.99800.9980-
Oct 21, 20240.99900.99900.99800.99800.99806,000
Oct 18, 20241.03001.03001.03001.03001.0300-
Oct 17, 20241.03001.03001.03001.03001.0300-
Oct 16, 20241.01401.01401.01401.01401.0140-
Oct 15, 20241.00801.00801.00801.00801.0080-
Oct 14, 20240.99800.99800.99800.99800.9980-
Oct 11, 20240.99800.99800.99800.99800.9980-
Oct 10, 20241.00801.00801.00801.00801.0080-
Oct 9, 20241.02401.02401.02401.02401.0240-
Oct 8, 20241.02201.02201.02201.02201.0220-
Oct 7, 20241.04601.04601.04601.04601.0460-
Oct 4, 20241.04001.04001.04001.04001.0400-
Oct 3, 20241.04001.04001.04001.04001.0400-
Oct 2, 20241.04601.04601.04601.04601.0460-
Oct 1, 20241.04601.04601.04601.04601.0460-
Sep 30, 20241.03401.03401.03401.03401.0340-
Sep 27, 20241.05201.05201.05201.05201.0520-
Sep 26, 20241.05201.05201.05201.05201.0520-
Sep 25, 20241.04001.04001.04001.04001.0400-
Sep 24, 20241.03601.03601.03601.03601.0360-
Sep 23, 20241.03601.03601.03601.03601.0360-
Sep 20, 20241.03601.03601.03601.03601.0360-
Sep 19, 20241.03601.03601.03601.03601.0360-
Sep 18, 20241.04601.04601.04601.04601.0460-
Sep 17, 20241.03801.03801.03801.03801.0380-
Sep 16, 20241.03801.03801.03801.03801.0380-
Sep 13, 20241.02801.02801.02801.02801.0280-
Sep 12, 20241.03201.03201.03201.03201.0320-
Sep 11, 20241.04001.04001.04001.04001.0400-
Sep 10, 20241.04001.04001.04001.04001.0400-
Sep 9, 20241.04001.04001.04001.04001.0400-
Sep 6, 20241.04201.04201.04201.04201.0420-
Sep 5, 20241.04201.04201.04201.04201.0420-
Sep 4, 20241.07001.07001.07001.07001.0700-
Sep 3, 20241.14401.14401.14401.14401.1440-
Sep 2, 20241.11401.11401.11401.11401.1140-
Aug 30, 20241.11001.11001.11001.11001.1100-
Aug 29, 20241.10001.10001.10001.10001.1000-
Aug 28, 20241.07801.10001.07801.10001.10001,500
Aug 27, 20241.07001.07001.07001.07001.0700-
Aug 26, 20241.07001.07001.07001.07001.0700-
Aug 23, 20241.07401.07401.07401.07401.0740-
Aug 22, 20241.07401.07401.07401.07401.0740-
Aug 21, 20241.02001.02001.02001.02001.0200-
Aug 20, 20241.02001.02001.02001.02001.0200-
Aug 19, 20241.01401.01401.01401.01401.0140-
Aug 16, 20241.01401.01401.01401.01401.0140-
Aug 15, 20241.01401.01401.01401.01401.0140-
Aug 14, 20241.01401.01401.01401.01401.0140-
Aug 13, 20241.00401.00401.00401.00401.0040-
Aug 12, 20241.00401.00401.00401.00401.0040-
Aug 9, 20241.00401.00401.00401.00401.0040-
Aug 8, 20240.97500.97500.97500.97500.9750-
Aug 7, 20240.94200.94200.94200.94200.9420-
Aug 6, 20240.93400.93400.93400.93400.9340-
Aug 5, 20240.95000.95000.95000.95000.9500-
Aug 2, 20240.96700.96700.96700.96700.9670-
Aug 1, 20240.97800.97800.97800.97800.9780-
Jul 31, 20240.97800.97800.97800.97800.9780-
Jul 30, 20240.96500.96500.96500.96500.9650-
Jul 29, 20240.95900.95900.95900.95900.9590-
Jul 26, 20240.95900.95900.95900.95900.9590-
Jul 25, 20240.94400.94400.94400.94400.9440-
Jul 24, 20240.94500.94500.94500.94500.9450-
Jul 23, 20240.94600.94600.94600.94600.9460-
Jul 22, 20240.94800.94800.94800.94800.9480-
Jul 19, 20240.97100.97100.97100.97100.9710-
Jul 18, 20240.97500.97500.97500.97500.9750-
Jul 17, 20240.97500.97500.97500.97500.9750-
Jul 16, 20240.97200.97200.97200.97200.9720-
Jul 15, 20240.99600.99600.99600.99600.9960-
Jul 12, 20241.00601.00601.00601.00601.0060-
Jul 11, 20241.02801.02801.02801.02801.0280-
Jul 10, 20241.02801.02801.02801.02801.0280-
Jul 9, 20241.00201.00201.00201.00201.0020-
Jul 8, 20241.04201.04201.02201.02201.02201,000
Jul 5, 20241.03001.03001.03001.03001.0300-
Jul 4, 20241.01801.01801.01801.01801.0180-
Jul 3, 20241.04201.04201.04201.04201.0420-
Jul 2, 20241.04201.04201.04201.04201.0420-
Jul 1, 20241.05401.05401.04201.04201.04202,500
Jun 28, 20241.03201.03201.03201.03201.0320-
Jun 27, 20241.03201.03201.03201.03201.0320-
Jun 26, 20241.03201.03201.03201.03201.0320-
Jun 25, 20240.97600.97600.97600.97600.9760-
Jun 24, 20240.97600.97600.97600.97600.9760-
Jun 21, 20240.93700.93700.93700.93700.9370-
Jun 20, 20240.92400.92400.92400.92400.9240-
Jun 19, 20240.92400.92400.92400.92400.9240-
Jun 18, 20240.93200.93200.93200.93200.9320-
Jun 17, 20240.93100.93100.93100.93100.9310-
Jun 14, 20240.92500.92500.92500.92500.9250-
Jun 13, 20240.90100.90100.90100.90100.9010-
Jun 12, 20240.91800.91800.91800.91800.9180-
Jun 11, 20240.92000.92000.92000.92000.9200-
Jun 10, 20240.92400.92400.92400.92400.9240-
Jun 7, 20240.92400.92400.92400.92400.9240-
Jun 6, 20240.92400.92400.92400.92400.9240-
Jun 5, 20240.87800.87800.87800.87800.8780-
Jun 4, 20240.87800.87800.87800.87800.8780-
Jun 3, 20240.86600.86600.86600.86600.8660-
May 31, 20240.87400.87400.87400.87400.8740-
May 30, 20240.79600.79600.79600.79600.7960-
May 29, 20240.80300.80300.80300.80300.8030-
May 28, 20240.80300.80300.80300.80300.8030-
May 27, 20240.79900.79900.79900.79900.7990-
May 24, 20240.79200.79200.79200.79200.7920-
May 23, 20240.78900.78900.78900.78900.7890-
May 22, 20240.79100.79100.79100.79100.7910-
May 21, 20240.78000.78000.78000.78000.7800-
May 20, 20240.79300.79300.79300.79300.7930-
May 17, 20240.80200.80200.80200.80200.8020-
May 16, 20240.80200.80200.80200.80200.8020-
May 15, 20240.80200.80200.80200.80200.8020-
May 14, 20240.79000.79000.79000.79000.7900-
May 13, 20240.77700.77700.77700.77700.7770-
May 10, 20240.77400.77400.77400.77400.7740-
May 9, 20240.77400.77400.77400.77400.7740-
May 8, 20240.77600.77600.77600.77600.7760-
May 7, 20240.77600.77600.77600.77600.7760-
May 6, 20240.76800.76800.76800.76800.7680-