KSE - Delayed Quote • KRW
(52H211.KS)
At close: April 7 at 3:08 PM GMT+9
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FTXL First Trust Nasdaq Semiconductor ETF
85.83
+6.79%
XSD SPDR S&P Semiconductor ETF
214.94
+6.71%
SOXX iShares Semiconductor ETF
212.20
+6.48%
PSI Invesco Semiconductors ETF
52.39
+6.64%
SMH VanEck Semiconductor ETF
224.34
+6.09%
QLD ProShares Ultra QQQ
85.66
+5.67%
BLOK Amplify Transformational Data Sharing ETF
33.76
+5.80%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.82
+5.97%
BLCN Siren Nasdaq NexGen Economy ETF
24.70
+4.00%
EWT iShares MSCI Taiwan ETF
50.79
+3.70%
QTUM Defiance Quantum ETF
57.53
+3.68%
XLK The Technology Select Sector SPDR Fund
204.28
+3.52%
SPHB Invesco S&P 500 High Beta ETF
80.39
+3.54%
IGM iShares Expanded Tech Sector ETF
87.14
+3.42%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.56
+3.52%
IYW iShares U.S. Technology ETF
137.70
+3.41%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.67
+3.43%
FXL First Trust Technology AlphaDEX Fund
126.65
+3.41%
FLTW Franklin FTSE Taiwan ETF
45.36
+3.42%
FV First Trust Dorsey Wright Focus 5 ETF
53.22
+3.30%
FTEC Fidelity MSCI Information Technology Index ETF
158.01
+3.34%
PSCT Invesco S&P SmallCap Information Technology ETF
44.63
+3.33%
VGT Vanguard Information Technology Index Fund ETF Shares
531.75
+3.37%
SPMO Invesco S&P 500 Momentum ETF
82.70
+3.28%
IXN iShares Global Tech ETF
75.53
+3.34%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.48
+3.15%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.47
+3.08%
PEXL Pacer US Export Leaders ETF
47.38
+3.07%
IWF iShares Russell 1000 Growth ETF
342.58
+2.99%
IETC iShares U.S. Tech Independence Focused ETF
70.70
+2.99%
EZA iShares MSCI South Africa ETF
43.90
+2.95%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.03
+2.84%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.57
+2.86%
IVW iShares S&P 500 Growth ETF
87.29
+2.85%
THD iShares MSCI Thailand ETF
56.64
+2.93%
QQQ Invesco QQQ Trust
447.25
+2.87%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.30
+2.89%
ONEQ Fidelity Nasdaq Composite Index ETF
65.56
+2.86%
DWAS Invesco DWA SmallCap Momentum ETF
85.06
+2.87%
MGK Vanguard Mega Cap Growth Index Fund
294.53
+2.86%
VUG Vanguard Growth Index Fund ETF Shares
351.70
+2.78%
ILCG iShares Morningstar Growth ETF
76.44
+2.84%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.37
+2.83%
IUSG iShares Core S&P U.S. Growth ETF
120.27
+2.74%
IWY iShares Russell Top 200 Growth ETF
200.49
+2.80%
SPGP Invesco S&P 500 GARP ETF
99.00
+2.73%
HEWJ iShares Currency Hedged MSCI Japan ETF
38.22
+2.77%
SCHG Schwab U.S. Large-Cap Growth ETF
95.18
+2.66%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.93
+2.69%
QGRO American Century U.S. Quality Growth ETF
83.38
+2.69%
FLJH Franklin FTSE Japan Hedged ETF
28.26
+2.69%
GXG Global X MSCI Colombia ETF
23.73
+2.64%
XAR SPDR S&P Aerospace & Defense ETF
145.97
+2.68%
SECT Main Sector Rotation ETF
49.94
+2.67%
PPA Invesco Aerospace & Defense ETF
107.27
+2.67%
NUMG Nuveen ESG Mid-Cap Growth ETF
40.79
+2.67%
GDX VanEck Gold Miners ETF
35.61
+2.59%
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+2.59%
NULG Nuveen ESG Large-Cap Growth ETF
75.97
+2.84%
DXJ WisdomTree Japan Hedged Equity Fund
97.85
+2.54%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
314.69
+2.70%
KCE SPDR S&P Capital Markets ETF
114.00
+2.59%
PAVE Global X U.S. Infrastructure Development ETF
37.42
+2.49%
ISMD Inspire Small/Mid Cap ETF
35.75
+2.55%
SUSA iShares MSCI USA ESG Select ETF
111.14
+2.49%
DWAT Arrow DWA Tactical: Macro ETF
10.71
+2.54%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.09
+2.52%
DALI First Trust Dorsey Wright DALI 1 ETF
22.78
+2.52%
TMFC Motley Fool 100 Index ETF
51.41
+2.46%
CSM ProShares Large Cap Core Plus
60.16
+2.45%
XCEM Columbia EM Core ex-China ETF
31.42
+2.39%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.32
+2.44%
XSMO Invesco S&P SmallCap Momentum ETF
61.67
+2.41%
XLG Invesco S&P 500 Top 50 ETF
43.62
+2.41%
VONE Vanguard Russell 1000 Index Fund ETF Shares
240.30
+2.42%
XMMO Invesco S&P MidCap Momentum ETF
112.87
+2.40%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
133.06
+2.34%
IYH iShares U.S. Healthcare ETF
62.81
+2.29%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
48.99
+2.29%
RDVY First Trust Rising Dividend Achievers ETF
55.14
+2.36%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.29
+2.36%
FTXN First Trust Nasdaq Oil & Gas ETF
30.02
+2.36%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
66.45
+2.35%
OEF iShares S&P 100 ETF
254.40
+2.29%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.81
+2.37%
JVAL JPMorgan U.S. Value Factor ETF
40.60
+2.35%
HTUS Hull Tactical US ETF
40.53
+2.34%
NANR SPDR S&P North American Natural Resources ETF
53.10
+2.33%
PSC Principal U.S. Small-Cap ETF
48.51
+2.28%
ITOT iShares Core S&P Total U.S. Stock Market ETF
116.08
+2.27%
SMMD iShares Russell 2500 ETF
63.16
+2.32%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.41
+2.22%
EMXC iShares MSCI Emerging Markets ex China ETF
58.10
+2.30%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
64.83
+2.30%
ESGU iShares ESG Aware MSCI USA ETF
116.29
+2.23%
DSI iShares MSCI KLD 400 Social ETF
100.09
+2.30%
LEAD Siren DIVCON Leaders Dividend ETF
64.38
+2.30%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.89
+2.26%
SLYG SPDR S&P 600 Small Cap Growth ETF
87.69
+2.29%
IWB iShares Russell 1000 ETF
290.29
+2.20%