KSE - Delayed Quote • KRW
(52GP13.KS)
At close: February 3 at 10:37 AM GMT+9
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BOUT Innovator IBD Breakout Opportunities ETF
34.64
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.00
+2.33%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.89
+2.31%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.75
+2.15%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.38
+2.04%
FLLA Franklin FTSE Latin America ETF
20.68
+2.02%
FLTW Franklin FTSE Taiwan ETF
46.06
+1.66%
SSPY Syntax Stratified LargeCap ETF
75.57
-0.04%
FLN First Trust Latin America AlphaDEX Fund
18.13
+1.77%
MAGA Point Bridge America First ETF
45.66
-0.00%
CIBR First Trust NASDAQ Cybersecurity ETF
55.26
+1.60%
EWT iShares MSCI Taiwan ETF
51.50
+1.28%
XCEM Columbia EM Core ex-China ETF
31.78
+1.17%
ECH iShares MSCI Chile ETF
25.65
+0.90%
QLD ProShares Ultra QQQ
86.96
+1.07%
EVX VanEck Environmental Services ETF
172.60
+0.19%
FXL First Trust Technology AlphaDEX Fund
128.23
+0.97%
KCE SPDR S&P Capital Markets ETF
114.82
+0.95%
SPMO Invesco S&P 500 Momentum ETF
83.58
+0.95%
REZ iShares Residential and Multisector Real Estate ETF
82.74
+0.97%
EWW iShares MSCI Mexico ETF
55.52
+0.89%
NURE Nuveen Short-Term REIT ETF
32.21
+0.80%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.06
+0.80%
MGK Vanguard Mega Cap Growth Index Fund
297.08
+0.82%
IWF iShares Russell 1000 Growth ETF
345.43
+0.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.84
+0.75%
IETC iShares U.S. Tech Independence Focused ETF
71.27
+0.74%
EMXC iShares MSCI Emerging Markets ex China ETF
58.56
+0.75%
IWY iShares Russell Top 200 Growth ETF
202.28
+0.74%
EWM iShares MSCI Malaysia ETF
23.87
+0.72%
IVW iShares S&P 500 Growth ETF
88.07
+0.75%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.19
+0.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.26
+0.76%
IOO iShares Global 100 ETF
92.41
+0.73%
TMFC Motley Fool 100 Index ETF
51.83
+0.70%
PSI Invesco Semiconductors ETF
53.03
+0.70%
IYW iShares U.S. Technology ETF
138.94
+0.74%
QARP Xtrackers Russell 1000 US QARP ETF
48.88
+0.31%
DWAS Invesco DWA SmallCap Momentum ETF
85.94
+0.67%
WTV WisdomTree U.S. Value Fund
73.41
+0.33%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
317.49
+0.69%
XLG Invesco S&P 500 Top 50 ETF
43.95
+0.66%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
49.37
+0.61%
FCOM Fidelity MSCI Communication Services Index ETF
51.06
+0.65%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.77
+0.65%
FILL iShares MSCI Global Energy Producers ETF
25.16
+0.65%
QGRO American Century U.S. Quality Growth ETF
83.91
+0.65%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.08
+0.64%
SCHG Schwab U.S. Large-Cap Growth ETF
96.01
+0.69%
GAA Cambria Global Asset Allocation ETF
28.68
+0.64%
HTUS Hull Tactical US ETF
40.75
+0.72%
ICF iShares Cohen & Steers REIT ETF
61.94
+0.63%
VGT Vanguard Information Technology Index Fund ETF Shares
535.61
+0.63%
TRTY Cambria Trinity ETF
25.37
+0.55%
VUG Vanguard Growth Index Fund ETF Shares
354.81
+0.67%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.88
+0.63%
IGM iShares Expanded Tech Sector ETF
87.88
+0.66%
ILCG iShares Morningstar Growth ETF
77.03
+0.61%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.46
+0.75%
IUSG iShares Core S&P U.S. Growth ETF
121.29
+0.63%
IYG iShares U.S. Financial Services ETF
66.70
+0.60%
IXN iShares Global Tech ETF
76.10
+0.59%
IAK iShares U.S. Insurance ETF
118.03
+0.59%
CEW WisdomTree Emerging Currency Strategy Fund
18.03
+0.58%
QQQ Invesco QQQ Trust
450.73
+0.59%
IYF iShares U.S. Financials ETF
97.39
+0.57%
XLRE The Real Estate Select Sector SPDR Fund
41.83
+0.54%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.40
+0.56%
GDX VanEck Gold Miners ETF
35.77
+0.60%
ESG FlexShares STOXX US ESG Select Index Fund
126.22
+0.56%
PEXL Pacer US Export Leaders ETF
47.50
+0.55%
FTLS First Trust Long/Short Equity ETF
61.76
+0.55%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
120.77
+0.55%
ITB iShares U.S. Home Construction ETF
112.20
+0.62%
OEF iShares S&P 100 ETF
256.01
+0.55%
SPXE ProShares S&P 500 ex-Energy ETF
57.22
+0.54%
DBC Invesco DB Commodity Index Tracking Fund
22.20
+0.54%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.41
+0.49%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+0.54%
PBUS Invesco MSCI USA ETF
53.31
+0.54%
BJUL Innovator U.S. Equity Buffer ETF - July
41.33
+0.53%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.12
+0.53%
EWL iShares MSCI Switzerland ETF
49.74
+0.53%
NULG Nuveen ESG Large-Cap Growth ETF
76.49
+0.53%
SPHQ Invesco S&P 500 Quality ETF
63.27
+0.53%
XLK The Technology Select Sector SPDR Fund
205.87
+0.57%
MGC Vanguard Mega Cap Index Fund
191.79
+0.50%
PSET Principal Quality ETF
65.70
+0.50%
EELV Invesco S&P Emerging Markets Low Volatility ETF
24.36
+0.50%
FTEC Fidelity MSCI Information Technology Index ETF
159.17
+0.50%
IWL iShares Russell Top 200 ETF
130.30
+0.48%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.48%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.72
+0.48%
EZA iShares MSCI South Africa ETF
44.03
+0.40%
IPKW Invesco International BuyBack Achievers ETF
39.89
+0.48%
URTH iShares MSCI World ETF
144.97
+0.55%
FVAL Fidelity Value Factor ETF
56.83
+0.48%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.06
+0.47%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.15
+0.47%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.68
+0.47%