FV First Trust Dorsey Wright Focus 5 ETF

53.22

-0.14%

 

IUSG iShares Core S&P U.S. Growth ETF

120.75

+0.18%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

67.06

-0.13%

 

SUSA iShares MSCI USA ESG Select ETF

111.23

+0.05%

 

PAVE Global X U.S. Infrastructure Development ETF

37.29

-0.36%

 

CNRG SPDR Kensho Clean Power ETF

57.70

-2.00%

 

VV Vanguard Large Cap Index Fund

243.65

-0.02%

 

IYH iShares U.S. Healthcare ETF

63.19

+0.46%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

240.48

+0.05%

 

SCHX Schwab U.S. Large-Cap ETF

62.78

+0.08%

 

SPXN ProShares S&P 500 ex-Financials ETF

57.13

+0.09%

 

SPLG SPDR Portfolio S&P 500 ETF

62.49

+0.11%

 

BOUT Innovator IBD Breakout Opportunities ETF

34.64

+2.33%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

46.89

+2.31%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

77.74

+0.26%

 

TOK iShares MSCI Kokusai ETF

107.75

+2.28%

 

SPXE ProShares S&P 500 ex-Energy ETF

56.88

-0.05%

 

FLLA Franklin FTSE Latin America ETF

20.64

+1.80%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.43

+0.31%

 

BLES Inspire Global Hope ETF

36.69

-0.07%

 

MOTG VanEck Morningstar Global Wide Moat ETF

36.87

+1.95%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

59.31

+1.91%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

103.13

+0.06%

 

FBZ First Trust Brazil AlphaDEX Fund

10.95

+1.86%

 

EQL ALPS Equal Sector Weight ETF

118.87

-0.02%

 

ICVT iShares Convertible Bond ETF

78.62

-0.11%

 

SSPY Syntax Stratified LargeCap ETF

75.60

+1.77%

 

VFH Vanguard Financials Index Fund ETF Shares

102.56

+0.18%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

33.33

-0.26%

 

VTV Vanguard Value Index Fund ETF Shares

163.15

+0.04%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.79

-0.29%

 

MAGA Point Bridge America First ETF

45.66

-0.00%

 

DGRO iShares Core Dividend Growth ETF

58.91

+0.04%

 

FILL iShares MSCI Global Energy Producers ETF

25.11

+0.43%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

69.12

+0.13%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

34.20

-0.20%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.52

+1.62%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.76

+0.06%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

42.26

+0.24%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

27.86

-0.12%

 

EES WisdomTree U.S. SmallCap Earnings Fund

48.81

-0.60%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

28.30

-0.35%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

179.27

-0.09%

 

IVE iShares S&P 500 Value ETF

185.46

-0.06%

 

FLN First Trust Latin America AlphaDEX Fund

18.06

+1.39%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

122.30

+0.02%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.64

-0.32%

 

IQIN IQ 500 International ETF

32.20

-0.09%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.01

+0.20%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

36.76

+0.02%

 

CIBR First Trust NASDAQ Cybersecurity ETF

55.09

+1.29%

 

FLTW Franklin FTSE Taiwan ETF

45.79

+1.06%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

77.33

-0.25%

 

SDY SPDR S&P Dividend ETF

133.16

-0.12%

 

TRTY Cambria Trinity ETF

25.37

+0.55%

 

EVX VanEck Environmental Services ETF

172.60

+0.19%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.66

+0.96%

 

EWW iShares MSCI Mexico ETF

55.65

+1.13%

 

VAMO Cambria Value and Momentum ETF

28.54

-0.10%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

36.15

+0.82%

 

EWT iShares MSCI Taiwan ETF

51.27

+0.82%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

18.20

+0.78%

 

EWM iShares MSCI Malaysia ETF

23.89

+0.80%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.41

+0.64%

 

ECH iShares MSCI Chile ETF

25.59

+0.67%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.15

+0.66%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

18.75

+0.65%

 

NURE Nuveen Short-Term REIT ETF

32.16

+0.64%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.36

+0.12%

 

XLE The Energy Select Sector SPDR Fund

89.70

+0.54%

 

SPMO Invesco S&P 500 Momentum ETF

83.32

+0.64%

 

GAA Cambria Global Asset Allocation ETF

28.65

+0.54%

 

RAAX VanEck Inflation Allocation ETF

27.46

+0.51%

 

HTUS Hull Tactical US ETF

40.55

+0.22%

 

ITB iShares U.S. Home Construction ETF

112.14

+0.56%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.10

+0.49%

 

IAU iShares Gold Trust

46.00

+0.49%

 

DWAS Invesco DWA SmallCap Momentum ETF

85.56

+0.22%

 

FENY Fidelity MSCI Energy Index ETF

24.59

+0.48%

 

LGOV First Trust Long Duration Opportunities ETF

21.98

+0.46%

 

GLD SPDR Gold Shares

225.06

+0.47%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.31

-0.51%

 

DBC Invesco DB Commodity Index Tracking Fund

22.22

+0.63%

 

KCE SPDR S&P Capital Markets ETF

113.96

+0.19%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

22.19

+0.43%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.23

+0.42%

 

KORP American Century Diversified Corporate Bond ETF

47.16

+0.41%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.66

+0.40%

 

REZ iShares Residential and Multisector Real Estate ETF

82.27

+0.40%

 

FHLC Fidelity MSCI Health Care Index ETF

70.70

+0.44%

 

XLV The Health Care Select Sector SPDR Fund

149.84

+0.40%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.96

+0.36%

 

MBB iShares MBS ETF

94.46

+0.39%

 

JCPB JPMorgan Core Plus Bond ETF

47.36

+0.30%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

57.81

+0.37%

 

ESG FlexShares STOXX US ESG Select Index Fund

125.98

+0.37%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.29

+0.37%

 

FXL First Trust Technology AlphaDEX Fund

127.45

+0.36%

 

XCEM Columbia EM Core ex-China ETF

31.62

+0.65%

 

MGK Vanguard Mega Cap Growth Index Fund

295.50

+0.29%