Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
103.50
+0.50
+(0.49%)
As of 11:57:26 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | 67,751 |
| Mar 4, 2025 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | 48,060 |
| Mar 3, 2025 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | 55,527 |
| Feb 27, 2025 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 63,003 |
| Feb 26, 2025 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 79,010 |
| Feb 25, 2025 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 55,090 |
| Feb 24, 2025 | 101.50 | 102.50 | 101.50 | 102.00 | 102.00 | 64,090 |
| Feb 21, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | 137,180 |
| Feb 20, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 112,230 |
| Feb 19, 2025 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | 129,285 |
| Feb 18, 2025 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | 72,088 |
| Feb 17, 2025 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 105,275 |
| Feb 14, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 137,133 |
| Feb 13, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 143,000 |
| Feb 12, 2025 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | 92,000 |
| Feb 11, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | 178,025 |
| Feb 10, 2025 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | 70,000 |
| Feb 7, 2025 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 38,000 |
| Feb 6, 2025 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 32,000 |
| Feb 5, 2025 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 41,089 |
| Feb 4, 2025 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | 32,000 |
| Feb 3, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 99,180 |
| Jan 22, 2025 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 64,063 |
| Jan 21, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 47,044 |
| Jan 20, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 70,013 |
| Jan 17, 2025 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | 61,035 |
| Jan 16, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 48,009 |
| Jan 15, 2025 | 102.00 | 102.50 | 102.00 | 102.00 | 102.00 | 42,043 |
| Jan 14, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 48,000 |
| Jan 13, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 98,203 |
| Jan 10, 2025 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 59,055 |
| Jan 9, 2025 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | 65,650 |
| Jan 8, 2025 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 22,000 |
| Jan 7, 2025 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 40,068 |
| Jan 6, 2025 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | 37,031 |
| Jan 3, 2025 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 30,931 |
| Jan 2, 2025 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 78,013 |
| Dec 31, 2024 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | 140,219 |
| Dec 30, 2024 | 103.50 | 104.00 | 103.00 | 103.50 | 103.50 | 86,650 |
| Dec 27, 2024 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | 52,000 |
| Dec 26, 2024 | 103.00 | 103.50 | 103.00 | 103.00 | 103.00 | 41,000 |
| Dec 25, 2024 | 103.00 | 103.50 | 103.00 | 103.00 | 103.00 | 45,118 |
| Dec 24, 2024 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | 28,005 |
| Dec 23, 2024 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | 51,000 |
| Dec 20, 2024 | 103.00 | 103.50 | 103.00 | 103.00 | 103.00 | 71,001 |
| Dec 19, 2024 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | 46,016 |
| Dec 18, 2024 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | 47,100 |
| Dec 17, 2024 | 104.50 | 104.50 | 103.50 | 104.00 | 104.00 | 39,000 |
| Dec 16, 2024 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | 50,022 |
| Dec 13, 2024 | 104.00 | 104.50 | 104.00 | 104.00 | 104.00 | 28,005 |
| Dec 12, 2024 | 104.50 | 104.50 | 104.00 | 104.50 | 104.50 | 28,122 |
| Dec 11, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 35,013 |
| Dec 10, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 104.50 | 29,060 |
| Dec 9, 2024 | 104.50 | 104.50 | 103.50 | 104.50 | 104.50 | 469,790 |
| Dec 6, 2024 | 105.00 | 105.00 | 104.50 | 105.00 | 105.00 | 28,471 |
| Dec 5, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 32,009 |
| Dec 4, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 30,200 |
| Dec 3, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 51,452 |
| Dec 2, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 22,201 |
| Nov 29, 2024 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 32,000 |
| Nov 28, 2024 | 104.50 | 104.50 | 104.00 | 104.50 | 104.50 | 57,076 |
| Nov 27, 2024 | 105.00 | 105.00 | 104.00 | 104.50 | 104.50 | 34,000 |
| Nov 26, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 18,009 |
| Nov 25, 2024 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 30,031 |
| Nov 22, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 38,015 |
| Nov 21, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 104.50 | 32,000 |
| Nov 20, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 32,362 |
| Nov 19, 2024 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | 22,005 |
| Nov 18, 2024 | 104.00 | 104.50 | 104.00 | 104.00 | 104.00 | 50,010 |
| Nov 15, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 104.00 | 22,005 |
| Nov 14, 2024 | 103.50 | 105.00 | 103.00 | 103.50 | 103.50 | 82,000 |
| Nov 13, 2024 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | 61,004 |
| Nov 12, 2024 | 104.00 | 104.50 | 104.00 | 104.00 | 104.00 | 39,048 |
| Nov 11, 2024 | 104.00 | 105.00 | 103.50 | 105.00 | 105.00 | 66,010 |
| Nov 8, 2024 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 30,000 |
| Nov 7, 2024 | 103.50 | 104.00 | 103.50 | 103.50 | 103.50 | 38,377 |
| Nov 6, 2024 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 18,000 |
| Nov 5, 2024 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | 17,009 |
| Nov 4, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 104.00 | 27,010 |
| Nov 1, 2024 | 104.50 | 105.00 | 104.00 | 104.00 | 104.00 | 43,000 |
| Oct 30, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 104.50 | 16,035 |
| Oct 29, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 37,000 |
| Oct 28, 2024 | 105.50 | 105.50 | 104.00 | 104.50 | 104.50 | 50,022 |
| Oct 25, 2024 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 29,000 |
| Oct 24, 2024 | 106.00 | 106.00 | 104.50 | 104.50 | 104.50 | 33,190 |
| Oct 23, 2024 | 106.00 | 106.00 | 105.00 | 105.50 | 105.50 | 24,000 |
| Oct 22, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | 48,060 |
| Oct 21, 2024 | 105.50 | 107.00 | 105.00 | 107.00 | 107.00 | 143,395 |
| Oct 18, 2024 | 104.50 | 107.00 | 104.50 | 106.00 | 106.00 | 178,145 |
| Oct 17, 2024 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | 90,257 |
| Oct 16, 2024 | 103.50 | 107.50 | 103.00 | 107.50 | 107.50 | 543,720 |
| Oct 15, 2024 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | 56,181 |
| Oct 14, 2024 | 103.00 | 103.00 | 102.50 | 103.00 | 103.00 | 40,000 |
| Oct 11, 2024 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 53,007 |
| Oct 9, 2024 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 46,050 |
| Oct 8, 2024 | 103.00 | 104.00 | 102.50 | 104.00 | 104.00 | 32,067 |
| Oct 7, 2024 | 102.50 | 104.00 | 102.00 | 104.00 | 104.00 | 226,026 |
| Oct 4, 2024 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | 62,050 |
| Oct 1, 2024 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 44,104 |
| Sep 30, 2024 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | 63,017 |
| Sep 27, 2024 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 76,006 |
| Sep 26, 2024 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 71,009 |
| Sep 25, 2024 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 62,000 |
| Sep 24, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 113,000 |
| Sep 23, 2024 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 90,000 |
| Sep 20, 2024 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 92,000 |
| Sep 19, 2024 | 101.00 | 102.00 | 101.00 | 101.50 | 101.50 | 101,400 |
| Sep 18, 2024 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 84,200 |
| Sep 16, 2024 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 129,000 |
| Sep 13, 2024 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | 214,050 |
| Sep 12, 2024 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | 276,000 |
| Sep 11, 2024 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | 69,044 |
| Sep 10, 2024 | 103.00 | 103.50 | 102.00 | 102.00 | 102.00 | 107,000 |
| Sep 9, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 60,000 |
| Sep 6, 2024 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | 83,000 |
| Sep 5, 2024 | 103.50 | 103.50 | 102.50 | 102.50 | 102.50 | 244,500 |
| Sep 4, 2024 | 103.50 | 103.50 | 102.50 | 103.00 | 103.00 | 221,050 |
| Sep 3, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 104.00 | 55,000 |
| Sep 2, 2024 | 104.00 | 104.00 | 103.50 | 104.00 | 104.00 | 84,000 |
| Aug 30, 2024 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 82,000 |
| Aug 29, 2024 | 4.00 Dividend | |||||
| Aug 29, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 357,174 |
| Aug 28, 2024 | 108.50 | 108.50 | 108.00 | 108.50 | 104.50 | 184,557 |
| Aug 27, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 104.50 | 128,350 |
| Aug 26, 2024 | 108.50 | 109.00 | 108.00 | 108.50 | 104.50 | 143,050 |
| Aug 23, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 104.50 | 86,013 |
| Aug 22, 2024 | 107.00 | 108.50 | 107.00 | 108.00 | 104.02 | 160,050 |
| Aug 21, 2024 | 107.00 | 107.00 | 106.50 | 107.00 | 103.06 | 62,280 |
| Aug 20, 2024 | 107.00 | 107.50 | 107.00 | 107.00 | 103.06 | 41,000 |
| Aug 19, 2024 | 106.50 | 107.50 | 106.00 | 107.50 | 103.54 | 91,220 |
| Aug 16, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 102.57 | 46,150 |
| Aug 15, 2024 | 107.00 | 107.50 | 106.50 | 106.50 | 102.57 | 47,100 |
| Aug 14, 2024 | 106.50 | 108.00 | 106.50 | 107.00 | 103.06 | 116,100 |
| Aug 13, 2024 | 105.00 | 106.50 | 104.50 | 106.50 | 102.57 | 175,065 |
| Aug 12, 2024 | 105.00 | 105.00 | 104.00 | 104.50 | 100.65 | 92,050 |
| Aug 9, 2024 | 104.00 | 105.00 | 103.50 | 105.00 | 101.13 | 66,111 |
| Aug 8, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 100.17 | 99,018 |
| Aug 7, 2024 | 103.00 | 104.50 | 103.00 | 104.50 | 100.65 | 115,000 |
| Aug 6, 2024 | 103.00 | 104.00 | 102.00 | 103.50 | 99.68 | 268,000 |
| Aug 5, 2024 | 105.00 | 105.00 | 102.50 | 103.00 | 99.20 | 182,060 |
| Aug 2, 2024 | 104.50 | 106.00 | 104.50 | 105.50 | 101.61 | 101,450 |
| Aug 1, 2024 | 105.50 | 106.00 | 105.00 | 106.00 | 102.09 | 99,160 |
| Jul 31, 2024 | 104.50 | 105.50 | 104.00 | 105.50 | 101.61 | 91,201 |
| Jul 30, 2024 | 104.50 | 105.00 | 103.50 | 104.50 | 100.65 | 65,000 |
| Jul 29, 2024 | 105.50 | 105.50 | 104.00 | 104.00 | 100.17 | 106,243 |
| Jul 26, 2024 | 105.00 | 105.50 | 104.00 | 105.50 | 101.61 | 119,708 |
| Jul 23, 2024 | 104.00 | 105.50 | 104.00 | 105.50 | 101.61 | 141,000 |
| Jul 22, 2024 | 104.00 | 104.50 | 103.50 | 103.50 | 99.68 | 163,320 |
| Jul 19, 2024 | 105.00 | 105.00 | 104.50 | 104.50 | 100.65 | 84,180 |
| Jul 18, 2024 | 103.50 | 105.00 | 103.50 | 105.00 | 101.13 | 109,220 |
| Jul 17, 2024 | 104.00 | 104.00 | 103.50 | 103.50 | 99.68 | 78,040 |
| Jul 16, 2024 | 103.00 | 104.00 | 103.00 | 104.00 | 100.17 | 93,023 |
| Jul 15, 2024 | 103.00 | 103.50 | 103.00 | 103.50 | 99.68 | 132,110 |
| Jul 12, 2024 | 103.50 | 104.00 | 103.00 | 103.50 | 99.68 | 114,204 |
| Jul 11, 2024 | 104.50 | 104.50 | 103.00 | 103.50 | 99.68 | 191,183 |
| Jul 10, 2024 | 103.00 | 105.00 | 103.00 | 104.50 | 100.65 | 113,043 |
| Jul 9, 2024 | 103.50 | 103.50 | 103.00 | 103.50 | 99.68 | 122,807 |
| Jul 8, 2024 | 106.00 | 106.00 | 103.00 | 103.50 | 99.68 | 518,145 |
| Jul 5, 2024 | 106.00 | 106.00 | 104.50 | 105.50 | 101.61 | 390,170 |
| Jul 4, 2024 | 107.00 | 107.00 | 105.00 | 106.00 | 102.09 | 671,013 |
| Jul 3, 2024 | 108.00 | 108.00 | 106.00 | 107.00 | 103.06 | 363,106 |
| Jul 2, 2024 | 107.00 | 107.50 | 106.50 | 107.50 | 103.54 | 132,133 |
| Jul 1, 2024 | 107.50 | 107.50 | 106.50 | 107.00 | 103.06 | 109,099 |
| Jun 28, 2024 | 107.50 | 107.50 | 106.50 | 107.50 | 103.54 | 106,168 |
| Jun 27, 2024 | 107.00 | 107.50 | 106.50 | 107.50 | 103.54 | 126,084 |
| Jun 26, 2024 | 107.00 | 108.00 | 106.50 | 108.00 | 104.02 | 205,032 |
| Jun 25, 2024 | 107.50 | 107.50 | 107.00 | 107.50 | 103.54 | 208,687 |
| Jun 24, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 103.54 | 138,000 |
| Jun 21, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 104.02 | 138,025 |
| Jun 20, 2024 | 107.50 | 108.00 | 107.00 | 107.50 | 103.54 | 120,040 |
| Jun 19, 2024 | 108.00 | 108.00 | 107.00 | 108.00 | 104.02 | 119,309 |
| Jun 18, 2024 | 108.00 | 108.00 | 107.50 | 108.00 | 104.02 | 114,180 |
| Jun 17, 2024 | 108.50 | 108.50 | 107.50 | 108.50 | 104.50 | 239,032 |
| Jun 14, 2024 | 108.00 | 109.00 | 108.00 | 108.50 | 104.50 | 122,168 |
| Jun 13, 2024 | 110.00 | 110.00 | 107.00 | 108.00 | 104.02 | 789,205 |
| Jun 12, 2024 | 110.00 | 110.50 | 109.50 | 110.00 | 105.94 | 141,000 |
| Jun 11, 2024 | 110.50 | 111.00 | 110.00 | 110.00 | 105.94 | 129,069 |
| Jun 7, 2024 | 111.00 | 111.50 | 110.50 | 110.50 | 106.43 | 80,021 |
| Jun 6, 2024 | 110.50 | 111.00 | 110.50 | 111.00 | 106.91 | 48,000 |
| Jun 5, 2024 | 111.00 | 111.00 | 110.50 | 111.00 | 106.91 | 73,000 |
| Jun 4, 2024 | 111.00 | 111.50 | 110.50 | 111.50 | 107.39 | 146,008 |
| Jun 3, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 106.91 | 61,000 |
| May 31, 2024 | 111.00 | 111.50 | 110.50 | 111.50 | 107.39 | 61,020 |
| May 30, 2024 | 111.00 | 111.50 | 111.00 | 111.00 | 106.91 | 41,030 |
| May 29, 2024 | 111.50 | 111.50 | 111.00 | 111.50 | 107.39 | 43,063 |
| May 28, 2024 | 111.00 | 111.50 | 110.50 | 111.50 | 107.39 | 78,100 |
| May 27, 2024 | 111.00 | 111.50 | 111.00 | 111.00 | 106.91 | 76,180 |
| May 24, 2024 | 111.50 | 111.50 | 110.00 | 111.00 | 106.91 | 67,000 |
| May 23, 2024 | 111.00 | 111.50 | 111.00 | 111.00 | 106.91 | 54,092 |
| May 22, 2024 | 111.00 | 111.50 | 111.00 | 111.50 | 107.39 | 78,020 |
| May 21, 2024 | 112.00 | 112.00 | 111.50 | 111.50 | 107.39 | 43,120 |
| May 20, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 107.87 | 141,132 |
| May 17, 2024 | 111.50 | 111.50 | 110.50 | 111.00 | 106.91 | 135,465 |
| May 16, 2024 | 111.50 | 112.00 | 110.00 | 111.50 | 107.39 | 484,200 |
| May 15, 2024 | 113.00 | 113.50 | 112.00 | 112.00 | 107.87 | 517,050 |
| May 14, 2024 | 114.00 | 114.50 | 113.50 | 113.50 | 109.32 | 100,259 |
| May 13, 2024 | 113.50 | 114.50 | 113.00 | 114.00 | 109.80 | 223,305 |
| May 10, 2024 | 115.00 | 115.00 | 114.50 | 115.00 | 110.76 | 35,074 |
| May 9, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 110.28 | 39,132 |
| May 8, 2024 | 115.00 | 115.00 | 114.50 | 114.50 | 110.28 | 150,137 |
| May 7, 2024 | 115.50 | 115.50 | 115.00 | 115.00 | 110.76 | 44,041 |
| May 6, 2024 | 115.50 | 116.00 | 115.00 | 115.50 | 111.24 | 106,095 |
| May 3, 2024 | 115.00 | 115.50 | 115.00 | 115.50 | 111.24 | 75,100 |
| May 2, 2024 | 115.00 | 115.50 | 115.00 | 115.50 | 111.24 | 50,183 |
| Apr 30, 2024 | 114.50 | 115.00 | 114.50 | 114.50 | 110.28 | 22,032 |
| Apr 29, 2024 | 114.50 | 115.00 | 114.00 | 114.50 | 110.28 | 72,020 |
| Apr 26, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 110.28 | 56,028 |
| Apr 25, 2024 | 114.50 | 114.50 | 114.00 | 114.00 | 109.80 | 50,005 |
| Apr 24, 2024 | 114.00 | 114.50 | 114.00 | 114.00 | 109.80 | 63,250 |
| Apr 23, 2024 | 113.50 | 114.00 | 113.50 | 114.00 | 109.80 | 41,020 |
| Apr 22, 2024 | 114.00 | 114.00 | 113.50 | 113.50 | 109.32 | 48,085 |
| Apr 19, 2024 | 114.50 | 114.50 | 113.50 | 113.50 | 109.32 | 99,040 |
| Apr 18, 2024 | 114.00 | 114.50 | 113.50 | 114.00 | 109.80 | 80,020 |
| Apr 17, 2024 | 114.00 | 115.00 | 114.00 | 114.50 | 110.28 | 55,045 |
| Apr 16, 2024 | 114.50 | 114.50 | 113.50 | 114.00 | 109.80 | 146,000 |
| Apr 15, 2024 | 115.00 | 115.00 | 114.50 | 114.50 | 110.28 | 70,020 |
| Apr 12, 2024 | 115.00 | 115.50 | 114.50 | 115.00 | 110.76 | 58,020 |
| Apr 11, 2024 | 115.50 | 115.50 | 115.00 | 115.00 | 110.76 | 58,320 |
| Apr 10, 2024 | 115.50 | 116.00 | 115.00 | 115.50 | 111.24 | 115,650 |
| Apr 9, 2024 | 116.00 | 116.00 | 115.50 | 115.50 | 111.24 | 56,170 |
| Apr 8, 2024 | 116.00 | 116.50 | 116.00 | 116.00 | 111.72 | 49,542 |
| Apr 3, 2024 | 116.50 | 116.50 | 115.50 | 116.00 | 111.72 | 66,034 |
| Apr 2, 2024 | 116.50 | 116.50 | 116.00 | 116.50 | 112.21 | 89,050 |
| Apr 1, 2024 | 115.50 | 116.50 | 115.50 | 116.50 | 112.21 | 112,200 |
| Mar 29, 2024 | 115.00 | 115.50 | 115.00 | 115.50 | 111.24 | 58,000 |
| Mar 28, 2024 | 115.50 | 116.00 | 115.00 | 115.00 | 110.76 | 85,045 |
| Mar 27, 2024 | 115.00 | 115.50 | 114.50 | 115.50 | 111.24 | 92,260 |
| Mar 26, 2024 | 115.00 | 115.00 | 114.50 | 115.00 | 110.76 | 114,040 |
| Mar 25, 2024 | 114.50 | 115.50 | 114.50 | 115.00 | 110.76 | 98,900 |
| Mar 22, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 110.28 | 129,064 |
| Mar 21, 2024 | 115.00 | 115.00 | 114.00 | 114.50 | 110.28 | 92,000 |
| Mar 20, 2024 | 113.50 | 115.00 | 113.50 | 114.00 | 109.80 | 162,275 |
| Mar 19, 2024 | 4.00 Dividend | |||||
| Mar 19, 2024 | 113.00 | 113.50 | 112.00 | 113.00 | 108.83 | 246,214 |
| Mar 18, 2024 | 117.00 | 117.00 | 116.00 | 117.00 | 108.83 | 309,475 |
| Mar 15, 2024 | 115.50 | 116.50 | 115.50 | 116.00 | 107.90 | 162,055 |
| Mar 14, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 107.44 | 127,100 |
| Mar 13, 2024 | 116.00 | 116.00 | 115.50 | 116.00 | 107.90 | 76,200 |
| Mar 12, 2024 | 116.00 | 116.50 | 115.50 | 116.00 | 107.90 | 112,017 |
| Mar 11, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 108.37 | 131,150 |
| Mar 8, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 107.90 | 144,290 |
| Mar 7, 2024 | 116.00 | 116.00 | 115.00 | 115.50 | 107.44 | 110,900 |
| Mar 6, 2024 | 115.50 | 116.00 | 115.50 | 115.50 | 107.44 | 56,212 |
| Mar 5, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 107.90 | 66,050 |
Related Tickers
6728.TWO Up Young Cornerstone Corp.
145.00
0.00%
2424.TW Lung Hwa Electronics Co., Ltd.
59.00
-1.67%
5225.TW Eastech Holding Limited
145.50
+1.05%
2439.TW Merry Electronics Co., Ltd.
125.50
+3.72%
2488.TW Hanpin Electron Co., Ltd.
55.80
+0.54%
3541.TWO Cypress Technology Co.,Ltd.
32.50
-1.81%
5489.TWO DynaColor, Inc.
39.45
+0.90%
3024.TW Action Electronics Co., Ltd.
18.55
+1.37%
2477.TW Meiloon Industrial Co., Ltd.
27.90
+1.64%
3669.TW AVer Information Inc.
42.20
+0.36%