Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

ProLight Opto Technology Corporation (5277.TWO)

8.97
-0.03
(-0.33%)
At close: 1:59:20 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.978.978.978.978.974,000
Apr 23, 20259.009.008.978.978.979,000
Apr 22, 20258.979.008.978.978.9735,150
Apr 21, 20258.979.008.979.009.0010,700
Apr 18, 20258.979.008.978.978.9790,440
Apr 17, 20258.979.008.979.009.006,000
Apr 16, 20259.009.008.978.978.9722,163
Apr 15, 20258.979.018.979.009.00102,001
Apr 14, 20258.979.008.978.978.9714,000
Apr 11, 20258.979.018.978.978.97490,454
Apr 10, 20258.979.008.978.978.9725,010
Apr 9, 20258.979.008.979.009.00295,200
Apr 8, 20258.999.018.979.009.001,152,001
Apr 7, 20258.678.808.538.768.76141,283
Apr 2, 20258.969.018.969.019.0113,650
Apr 1, 20258.969.018.968.968.96621,000
Mar 31, 20258.909.028.909.019.01366,103
Mar 28, 20258.859.028.819.009.00330,351
Mar 27, 20259.039.038.909.009.0010,001
Mar 26, 20258.779.008.688.838.83309,072
Mar 25, 20258.698.758.538.718.7199,998
Mar 24, 20258.958.958.438.558.55332,000
Mar 21, 20258.928.958.928.958.9525,000
Mar 20, 20258.928.968.928.928.92346,556
Mar 19, 20258.928.958.928.928.9215,948
Mar 18, 20258.928.968.928.928.9296,836
Mar 17, 20258.918.968.918.928.92363,706
Mar 14, 20258.948.968.918.948.9487,000
Mar 13, 20258.918.958.908.948.9496,391
Mar 12, 20258.958.968.918.958.9536,160
Mar 11, 20258.948.948.918.948.94179,001
Mar 10, 20258.918.948.908.948.94266,854
Mar 7, 20258.918.958.918.918.91641,900
Mar 6, 20258.958.958.918.918.91173,000
Mar 5, 20258.908.958.908.958.95223,152
Mar 4, 20258.908.948.908.948.94133,002
Mar 3, 20258.908.948.898.908.90691,078
Feb 27, 20258.938.958.908.938.93629,914
Feb 26, 20258.898.938.898.938.931,156,282
Feb 25, 20258.898.928.888.888.881,721,551
Feb 24, 20258.958.958.878.928.922,572,762
Feb 21, 20257.119.007.038.938.936,668,671
Feb 20, 20256.967.126.967.117.1154,613
Feb 19, 20256.877.126.767.127.12271,004
Feb 18, 20257.127.126.877.107.1060,527
Feb 17, 20257.137.137.007.007.0010,001
Feb 14, 20257.107.246.907.017.0125,406
Feb 13, 20257.007.236.767.237.2375,133
Feb 12, 20257.207.206.846.856.8564,066
Feb 11, 20257.207.206.887.207.2010,032
Feb 10, 20256.987.276.927.207.2020,960
Feb 7, 20257.297.296.987.277.271,778
Feb 6, 20257.297.306.957.067.0646,132
Feb 5, 20257.237.306.987.007.001,503
Feb 4, 20257.297.297.017.107.1037,076
Feb 3, 20257.377.377.187.327.3245,572
Jan 22, 20257.347.377.177.227.2244,623
Jan 21, 20257.527.527.187.327.3215,916
Jan 20, 20257.497.517.407.517.5112,013
Jan 17, 20257.467.497.337.497.498,392
Jan 16, 20257.377.407.307.407.4029,203
Jan 15, 20257.157.516.867.407.4032,705
Jan 14, 20256.767.126.757.097.0971,004
Jan 13, 20257.327.336.866.906.90115,075
Jan 10, 20257.337.337.107.117.1140,241
Jan 9, 20257.457.457.077.107.10173,606
Jan 8, 20257.587.587.267.307.30161,574
Jan 7, 20257.777.857.387.557.55238,661
Jan 6, 20257.897.927.777.777.77141,341
Jan 3, 20257.857.937.677.907.90295,457
Jan 2, 20258.238.247.787.867.86275,327
Dec 31, 20247.958.277.878.118.11222,511
Dec 30, 20248.138.137.908.028.02173,215
Dec 27, 20247.778.327.707.927.92325,299
Dec 26, 20247.927.937.647.927.92132,128
Dec 25, 20247.987.987.617.957.9527,101
Dec 24, 20247.627.987.627.907.9027,025
Dec 23, 20247.977.977.967.967.96548
Dec 20, 20248.008.087.627.977.9781,468
Dec 19, 20247.648.017.627.657.6524,086
Dec 18, 20247.687.997.657.847.8432,490
Dec 17, 20248.018.017.687.757.7550,012
Dec 16, 20248.228.227.887.887.8862,027
Dec 13, 20248.148.318.008.228.2251,123
Dec 12, 20247.778.387.688.338.33211,405
Dec 11, 20247.808.017.708.018.01138,102
Dec 10, 20247.998.017.688.018.0144,884
Dec 9, 20247.808.027.627.987.98184,738
Dec 6, 20247.888.087.797.877.87108,796
Dec 5, 20248.338.337.968.058.05169,855
Dec 4, 20248.268.688.098.338.33161,074
Dec 3, 20248.138.307.968.298.2972,604
Dec 2, 20248.108.437.968.208.20257,733
Nov 29, 20247.988.317.958.308.30243,947
Nov 28, 20248.868.878.138.188.18185,310
Nov 27, 20248.309.038.308.868.86222,918
Nov 26, 20248.528.528.078.278.27102,494
Nov 25, 20248.358.517.988.358.35151,165
Nov 22, 20248.708.707.968.198.19274,998
Nov 21, 20248.929.008.368.548.54114,833
Nov 20, 20248.809.008.578.578.578,725
Nov 19, 20249.009.258.588.958.95301,959
Nov 18, 20249.259.748.759.099.09249,693
Nov 15, 20249.349.439.009.019.0168,502
Nov 14, 20249.519.629.039.319.31264,122
Nov 13, 20248.909.088.859.049.04162,914
Nov 12, 20248.929.038.789.039.0343,208
Nov 11, 20249.139.278.689.129.12229,017
Nov 8, 20249.259.258.759.109.10310,205
Nov 7, 20249.689.688.959.069.06265,448
Nov 6, 20249.999.999.099.279.27179,820
Nov 5, 20249.8410.209.779.889.88243,125
Nov 4, 20249.6810.209.309.849.84225,732
Nov 1, 20248.819.348.409.349.34168,170
Oct 30, 20249.299.298.989.019.01229,568
Oct 29, 20249.169.468.659.269.26278,600
Oct 28, 202410.6011.008.959.459.451,035,318
Oct 25, 202411.5511.9010.6010.8010.80686,926
Oct 24, 202410.7012.2510.6511.3011.301,808,990
Oct 23, 202410.1011.009.9710.3510.351,215,647
Oct 22, 202410.4010.659.469.929.921,236,530
Oct 21, 20249.2810.959.2810.3010.301,700,087
Oct 18, 20248.059.438.059.129.12636,258
Oct 17, 20247.508.067.088.068.063,699,038
Oct 16, 20247.427.547.107.547.5446,807
Oct 15, 20247.517.517.187.447.4436,007
Oct 14, 20247.537.537.217.507.5021,942
Oct 11, 20247.727.727.207.207.20113,666
Oct 9, 20247.677.727.367.727.725,022
Oct 8, 20247.607.677.367.677.672,030
Oct 7, 20247.797.797.367.677.6740,804
Oct 4, 20247.807.807.527.797.794,022
Oct 1, 20247.807.807.517.807.8012,923
Sep 30, 20247.507.797.507.797.7913,843
Sep 27, 20247.717.797.487.757.7531,835
Sep 26, 20247.707.717.457.707.7017,111
Sep 25, 20247.727.737.427.517.515,036
Sep 24, 20247.447.727.427.727.7210,002
Sep 23, 20247.507.787.427.687.6829,476
Sep 20, 20247.667.807.507.807.8050,021
Sep 19, 20247.827.827.507.667.6619,941
Sep 18, 20247.397.827.397.787.7840,974
Sep 16, 20247.687.737.337.737.7318,568
Sep 13, 20247.607.677.337.677.6726,013
Sep 12, 20248.028.027.477.597.59264,537
Sep 11, 20248.028.027.667.667.66650
Sep 10, 20248.028.027.668.028.021,210
Sep 9, 20247.638.007.637.997.999,652
Sep 6, 20247.997.997.767.767.761,230
Sep 5, 20247.997.997.907.997.996,935
Sep 4, 20247.878.137.617.967.96120,269
Sep 3, 20248.128.127.798.128.127,038
Sep 2, 20248.198.197.918.138.1319,130
Aug 30, 20248.328.327.948.198.1928,136
Aug 29, 20248.228.338.168.338.3344,230
Aug 28, 20248.128.228.058.228.2213,010
Aug 27, 20248.178.177.868.148.1421,024
Aug 26, 20248.188.217.958.188.1825,060
Aug 23, 20248.208.207.878.198.1913,142
Aug 22, 20248.178.208.108.208.20348
Aug 21, 20248.158.177.848.168.1619,042
Aug 20, 20248.158.198.008.168.1652,381
Aug 19, 20247.878.167.878.158.1520,381
Aug 16, 20248.198.197.878.178.175,025
Aug 15, 20248.198.208.108.198.198,010
Aug 14, 20248.228.228.058.208.206,361
Aug 13, 20248.138.208.138.208.206,002
Aug 12, 20248.058.088.008.088.084,236
Aug 9, 20248.028.057.788.058.0516,643
Aug 8, 20247.798.027.638.028.0261,017
Aug 7, 20247.988.207.797.997.9972,002
Aug 6, 20248.008.007.667.987.9830,329
Aug 5, 20248.508.507.828.028.02103,718
Aug 2, 20248.508.508.128.508.5062,003
Aug 1, 20248.518.938.518.918.9178,144
Jul 31, 20248.148.518.138.518.5127,012
Jul 30, 20248.178.548.128.548.5438,504
Jul 29, 20248.998.998.178.378.37105,222
Jul 26, 20248.769.148.658.768.7628,395
Jul 23, 20249.249.248.769.159.1519,670
Jul 22, 20249.7010.108.189.239.23181,054
Jul 19, 20249.7110.109.5010.0510.05480,256
Jul 18, 20248.5810.208.3810.1010.10291,933
Jul 17, 20248.258.598.258.508.5029,161
Jul 16, 20248.428.458.308.458.4562,043
Jul 15, 20248.408.428.048.418.4136,013
Jul 12, 20248.418.418.418.418.411,020
Jul 11, 20248.418.418.308.408.4014,013
Jul 10, 20248.408.418.308.358.3515,061
Jul 9, 20248.208.408.018.408.403,679
Jul 8, 20248.408.418.008.358.3541,024
Jul 5, 20248.408.408.088.408.4015,011
Jul 4, 20248.468.487.978.368.3661,198
Jul 3, 20248.468.468.468.468.4610
Jul 2, 20248.388.408.008.408.4048,004
Jul 1, 20248.328.618.178.608.6099,661
Jun 28, 20248.008.327.998.328.3241,626
Jun 27, 20248.398.397.988.258.2527,960
Jun 26, 20248.408.548.058.358.3524,131
Jun 25, 20248.118.338.068.338.3348,722
Jun 24, 20248.008.427.998.408.4074,205
Jun 21, 20248.068.308.008.308.3028,501
Jun 20, 20248.378.378.008.188.1873,215
Jun 19, 20248.228.398.108.208.2019,402
Jun 18, 20248.178.468.008.078.07222,079
Jun 17, 20248.358.468.208.468.4683,400
Jun 14, 20248.018.378.018.358.3518,005
Jun 13, 20248.288.377.948.378.3787,242
Jun 12, 20248.628.638.288.638.6317,969
Jun 11, 20248.188.738.188.628.6280,505
Jun 7, 20248.708.838.408.458.4524,174
Jun 6, 20249.119.118.408.698.69109,002
Jun 5, 20248.809.278.779.119.1191,946
Jun 4, 20248.698.808.408.408.40131,097
Jun 3, 20248.909.178.708.898.8939,163
May 31, 20248.829.188.829.189.182,101
May 30, 20248.799.188.798.828.8248,501
May 29, 20249.129.128.488.798.79120,031
May 28, 20248.939.148.789.129.1235,333
May 27, 20248.928.928.528.928.9211,022
May 24, 20248.508.928.508.928.9218,020
May 23, 20249.099.098.608.758.7522,752
May 22, 20249.469.499.019.109.1059,012
May 21, 20248.099.468.099.469.46221,240
May 20, 20247.898.157.808.128.1252,020
May 17, 20248.378.378.008.138.1345,000
May 16, 20248.208.378.158.378.375,199
May 15, 20248.148.398.018.378.3749,435
May 14, 20248.308.408.148.408.4016,136
May 13, 20248.388.528.148.308.3064,030
May 10, 20248.478.478.478.478.47-
May 9, 20248.528.528.328.478.4749,330
May 8, 20248.308.538.308.528.5288,157
May 7, 20248.218.508.218.508.5022,145
May 6, 20248.578.578.208.508.5033,144
May 3, 20248.448.608.288.598.5962,134
May 2, 20248.418.708.418.708.708,138
Apr 30, 20248.468.708.308.698.6972,311
Apr 29, 20248.838.838.508.698.6975,855
Apr 26, 20248.838.838.838.838.83110
Apr 25, 20248.918.918.778.838.835,219
Apr 24, 20248.778.918.778.918.9116,129

Related Tickers

6559.TWO High Power Lighting Corp
15.20
+6.29%
 
3603.TWO UC&GN International Corp.
6.73
-3.99%
 
6833.TWO T-Conn Precision Corporation
20.45
+0.74%
 
6648.TWO Das Technology Co., Ltd.
26.00
+4.00%
 
6940.TWO Gus Technology Co., Ltd.
22.70
0.00%
 
3226.TWO LFA Co., Ltd.
46.70
+1.97%
 
5227.TWO Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
29.80
+0.85%
 
6121.TWO Simplo Technology Co., Ltd.
345.50
+2.67%
 
2440.TW Space Shuttle Hi-Tech Co., Ltd.
14.70
-2.65%
 
6290.TWO Longwell Company
70.70
+0.57%