BSE - Delayed Quote INR

526675.BO,0P0000TEJ5,15816 (526675.BO)

36.40 +0.11 (+0.30%)
At close: July 24 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 34.58 34.60 34.58 34.60 34.60 36,154
Sep 5, 2024 35.28 35.28 35.28 35.28 35.28 1,102
Sep 4, 2024 36.00 36.00 35.28 36.00 36.00 1,291
Sep 3, 2024 35.32 36.00 35.32 36.00 36.00 2,295
Sep 2, 2024 36.00 36.72 35.30 35.31 35.31 3,486
Aug 30, 2024 36.41 36.41 36.00 36.00 36.00 3,141
Aug 29, 2024 36.42 36.42 36.41 36.41 36.41 6,586
Aug 28, 2024 34.95 35.71 34.95 35.71 35.71 5,535
Aug 27, 2024 34.95 35.66 34.95 35.66 35.66 6,913
Aug 26, 2024 35.14 35.66 35.11 35.66 35.66 9,061
Aug 23, 2024 34.96 35.66 34.96 35.66 35.66 25,215
Aug 22, 2024 35.67 35.67 35.67 35.67 35.67 6,219
Aug 21, 2024 36.39 36.39 36.39 36.39 36.39 1,375
Aug 20, 2024 37.13 37.13 37.13 37.13 37.13 6,962
Aug 19, 2024 37.88 37.88 37.88 37.88 37.88 411
Aug 16, 2024 38.65 38.65 38.65 38.65 38.65 491
Aug 14, 2024 39.43 39.43 39.43 39.43 39.43 360
Aug 13, 2024 40.23 40.23 40.23 40.23 40.23 613
Aug 12, 2024 41.05 41.05 41.05 41.05 41.05 974
Aug 9, 2024 41.88 41.88 41.88 41.88 41.88 2,556
Aug 8, 2024 42.73 42.73 42.73 42.73 42.73 1,860
Aug 7, 2024 43.60 43.60 43.60 43.60 43.60 4,508
Aug 6, 2024 44.48 44.48 44.48 44.48 44.48 6,197
Aug 5, 2024 45.46 45.46 43.50 45.38 45.38 51,820
Aug 2, 2024 43.62 43.62 41.00 43.30 43.30 32,277
Aug 1, 2024 40.37 41.78 39.50 41.55 41.55 48,793
Jul 31, 2024 39.48 40.78 37.00 39.80 39.80 46,552
Jul 30, 2024 37.65 39.39 36.00 38.86 38.86 44,619
Jul 29, 2024 36.49 37.90 35.02 37.54 37.54 30,293
Jul 26, 2024 36.49 36.70 35.03 36.12 36.12 14,720
Jul 25, 2024 36.51 36.51 35.35 36.17 36.17 6,264
Jul 24, 2024 36.40 37.00 35.15 36.51 36.51 22,988
Jul 23, 2024 36.69 37.00 35.10 36.40 36.40 15,816
Jul 22, 2024 35.28 37.00 34.75 36.29 36.29 23,829
Jul 19, 2024 37.20 37.20 34.59 36.14 36.14 12,788
Jul 18, 2024 36.00 37.00 35.00 36.41 36.41 19,511
Jul 16, 2024 37.90 37.90 35.50 36.09 36.09 6,343
Jul 15, 2024 37.37 37.37 35.40 36.14 36.14 10,269
Jul 12, 2024 36.76 36.76 35.55 35.76 35.76 9,155
Jul 11, 2024 35.67 37.30 35.05 36.74 36.74 11,464
Jul 10, 2024 38.50 38.50 35.32 36.64 36.64 13,690
Jul 9, 2024 38.49 38.49 36.50 37.17 37.17 16,359
Jul 8, 2024 38.92 38.92 36.50 37.01 37.01 15,998
Jul 5, 2024 39.16 39.16 36.10 38.16 38.16 40,971
Jul 4, 2024 38.50 39.00 36.60 37.30 37.30 30,992
Jul 3, 2024 39.15 40.15 36.60 37.71 37.71 39,727
Jul 2, 2024 39.29 39.29 37.00 38.24 38.24 13,709
Jul 1, 2024 37.00 38.20 35.70 37.79 37.79 27,261
Jun 28, 2024 39.20 39.20 35.59 37.00 37.00 77,499
Jun 27, 2024 38.49 38.49 37.00 37.46 37.46 23,554
Jun 26, 2024 39.88 39.88 36.10 36.66 36.66 221,761
Jun 25, 2024 37.96 38.00 36.62 37.99 37.99 48,756
Jun 24, 2024 36.55 36.56 35.68 36.33 36.33 60,825
Jun 21, 2024 34.65 35.34 34.22 34.98 34.98 19,612
Jun 20, 2024 34.99 35.75 33.00 33.97 33.97 9,651
Jun 19, 2024 34.46 35.25 33.00 34.18 34.18 26,026
Jun 18, 2024 33.57 35.20 32.30 33.79 33.79 15,046
Jun 14, 2024 33.57 33.57 33.57 33.57 33.57 7,165
Jun 13, 2024 34.25 34.25 33.20 34.25 34.25 4,103
Jun 12, 2024 33.00 33.58 32.35 33.58 33.58 3,051
Jun 11, 2024 31.76 33.00 31.76 33.00 33.00 12,174
Jun 10, 2024 32.40 32.40 31.86 32.40 32.40 5,290
Jun 7, 2024 31.50 31.85 31.25 31.85 31.85 1,413
Jun 6, 2024 30.63 31.23 30.63 31.23 31.23 4,661
Jun 5, 2024 30.13 30.62 30.12 30.62 30.62 3,998
Jun 4, 2024 31.00 31.00 30.62 30.62 30.62 5,108
Jun 3, 2024 32.50 32.50 31.24 31.24 31.24 5,062
May 31, 2024 30.64 31.87 30.63 31.87 31.87 8,919
May 30, 2024 32.51 32.51 31.25 31.25 31.25 8,452
May 29, 2024 31.88 31.88 31.88 31.88 31.88 89,857
May 28, 2024 30.15 31.26 30.15 31.26 31.26 5,940
May 27, 2024 30.16 30.65 30.16 30.65 30.65 18,016
May 24, 2024 30.66 30.70 30.66 30.70 30.70 19,108
May 23, 2024 31.28 31.28 31.28 31.28 31.28 1,076
May 22, 2024 31.91 31.91 31.91 31.91 31.91 852
May 21, 2024 32.56 32.56 32.56 32.56 32.56 3,094
May 17, 2024 33.89 33.89 33.89 33.89 33.89 3,377
May 16, 2024 34.58 34.58 34.58 34.58 34.58 1,466
May 15, 2024 35.28 35.28 35.28 35.28 35.28 2,551
May 14, 2024 36.00 36.00 36.00 36.00 36.00 1,092
May 13, 2024 36.73 36.73 36.73 36.73 36.73 4,212
May 10, 2024 37.47 37.47 37.47 37.47 37.47 19,232
May 9, 2024 38.23 38.23 38.23 38.23 38.23 4,137
May 8, 2024 36.41 36.41 36.41 36.41 36.41 2,535
May 7, 2024 34.68 34.68 34.68 34.68 34.68 916
May 6, 2024 33.03 33.03 33.03 33.03 33.03 6,279
May 3, 2024 28.48 31.46 28.48 31.46 31.46 41,068
May 2, 2024 29.97 29.97 29.97 29.97 29.97 11,282
Apr 30, 2024 31.54 31.54 31.54 31.54 31.54 7,087
Apr 29, 2024 33.20 33.20 33.20 33.20 33.20 3,545
Apr 26, 2024 34.94 34.94 34.94 34.94 34.94 5,835
Apr 25, 2024 36.77 36.77 36.77 36.77 36.77 4,798
Apr 24, 2024 38.70 38.70 38.70 38.70 38.70 6,268
Apr 23, 2024 40.73 40.73 40.73 40.73 40.73 6,225
Apr 22, 2024 42.87 42.87 42.87 42.87 42.87 8,050
Apr 19, 2024 45.12 45.12 45.12 45.12 45.12 2,910
Apr 18, 2024 47.49 47.49 47.49 47.49 47.49 2,760
Apr 16, 2024 49.98 49.98 49.98 49.98 49.98 3,040
Apr 15, 2024 52.61 52.61 52.61 52.61 52.61 3,389
Apr 12, 2024 55.37 55.37 55.37 55.37 55.37 483
Apr 10, 2024 56.49 56.49 56.49 56.49 56.49 487
Apr 9, 2024 57.64 57.64 57.64 57.64 57.64 812
Apr 8, 2024 58.81 58.81 58.81 58.81 58.81 1,932
Apr 5, 2024 60.01 60.01 60.01 60.01 60.01 2,302
Apr 4, 2024 61.23 61.23 61.23 61.23 61.23 2,360
Apr 3, 2024 62.47 62.47 62.47 62.47 62.47 1,891
Apr 2, 2024 63.74 63.74 63.74 63.74 63.74 6,175
Apr 1, 2024 65.04 65.04 65.04 65.04 65.04 4,440
Mar 28, 2024 66.36 66.36 66.36 66.36 66.36 8,514
Mar 27, 2024 67.71 67.71 67.71 67.71 67.71 28,038
Mar 26, 2024 69.09 69.09 69.09 69.09 69.09 9,306
Mar 22, 2024 67.74 67.74 67.74 67.74 67.74 3,782
Mar 21, 2024 66.42 66.42 66.42 66.42 66.42 2,930
Mar 20, 2024 65.12 65.12 65.12 65.12 65.12 2,710
Mar 19, 2024 63.85 63.85 63.85 63.85 63.85 3,099
Mar 18, 2024 62.60 62.60 62.60 62.60 62.60 4,452
Mar 14, 2024 60.18 60.18 60.18 60.18 60.18 76,832
Mar 13, 2024 59.00 59.00 59.00 59.00 59.00 124,770
Mar 12, 2024 57.85 57.85 57.85 57.85 57.85 2,845
Mar 11, 2024 56.72 56.72 56.72 56.72 56.72 79,861
Mar 7, 2024 55.61 55.61 55.61 55.61 55.61 138,201
Mar 6, 2024 54.52 54.52 54.52 54.52 54.52 78,086
Mar 5, 2024 53.46 53.46 53.46 53.46 53.46 1,875
Mar 4, 2024 52.42 52.42 52.42 52.42 52.42 32,318
Mar 1, 2024 50.40 50.40 50.40 50.40 50.40 19,187
Feb 29, 2024 49.42 49.42 49.42 49.42 49.42 693
Feb 28, 2024 47.51 47.51 47.51 47.51 47.51 -
Feb 27, 2024 47.51 47.51 47.51 47.51 47.51 400
Feb 26, 2024 46.58 46.58 46.58 46.58 46.58 80
Feb 23, 2024 44.78 44.78 44.78 44.78 44.78 -
Feb 22, 2024 44.78 44.78 44.78 44.78 44.78 32,856
Feb 21, 2024 43.91 43.91 43.91 43.91 43.91 20,000
Feb 20, 2024 43.05 43.05 43.05 43.05 43.05 150
Feb 19, 2024 42.21 42.21 42.21 42.21 42.21 1
Feb 16, 2024 41.39 41.39 41.39 41.39 41.39 150
Feb 15, 2024 40.58 40.58 40.58 40.58 40.58 1,725
Feb 14, 2024 39.01 39.01 39.01 39.01 39.01 -
Feb 13, 2024 39.01 39.01 39.01 39.01 39.01 200
Feb 12, 2024 38.25 38.25 38.25 38.25 38.25 1
Feb 9, 2024 37.50 37.50 37.50 37.50 37.50 1
Feb 8, 2024 36.77 36.77 36.77 36.77 36.77 1
Feb 7, 2024 36.05 36.05 36.05 36.05 36.05 1
Feb 6, 2024 35.35 35.35 35.35 35.35 35.35 250
Feb 5, 2024 34.66 34.66 34.66 34.66 34.66 500
Feb 2, 2024 33.99 33.99 33.99 33.99 33.99 100
Feb 1, 2024 33.33 33.33 33.33 33.33 33.33 1
Jan 31, 2024 32.68 32.68 32.68 32.68 32.68 1
Jan 30, 2024 32.04 32.04 32.04 32.04 32.04 1
Jan 29, 2024 31.42 31.42 31.42 31.42 31.42 50
Jan 25, 2024 30.81 30.81 30.81 30.81 30.81 100
Jan 24, 2024 30.21 30.21 30.21 30.21 30.21 100
Jan 23, 2024 29.62 29.62 29.62 29.62 29.62 500
Jan 19, 2024 27.93 27.93 27.93 27.93 27.93 -
Jan 18, 2024 27.93 27.93 27.93 27.93 27.93 1
Jan 17, 2024 27.39 27.39 27.39 27.39 27.39 1
Jan 16, 2024 26.86 26.86 26.86 26.86 26.86 101
Jan 15, 2024 26.34 26.34 26.34 26.34 26.34 1
Jan 12, 2024 25.83 25.83 25.83 25.83 25.83 100
Jan 11, 2024 25.33 25.33 25.33 25.33 25.33 1
Jan 10, 2024 24.84 24.84 24.84 24.84 24.84 1
Jan 9, 2024 24.36 24.36 24.36 24.36 24.36 200
Jan 8, 2024 23.89 23.89 23.89 23.89 23.89 1
Jan 5, 2024 23.43 23.43 23.43 23.43 23.43 1
Jan 4, 2024 22.98 22.98 22.98 22.98 22.98 51
Jan 3, 2024 22.09 22.09 22.09 22.09 22.09 -
Jan 2, 2024 22.09 22.09 22.09 22.09 22.09 1
Jan 1, 2024 21.24 21.24 21.24 21.24 21.24 -
Dec 29, 2023 21.24 21.24 21.24 21.24 21.24 2
Dec 28, 2023 20.83 20.83 20.83 20.83 20.83 1
Dec 27, 2023 20.43 20.43 20.43 20.43 20.43 50
Dec 26, 2023 20.03 20.03 20.03 20.03 20.03 1
Dec 22, 2023 19.64 19.64 19.64 19.64 19.64 200
Dec 21, 2023 19.26 19.26 19.26 19.26 19.26 1
Dec 20, 2023 18.89 18.89 18.89 18.89 18.89 50
Dec 19, 2023 18.16 18.16 18.16 18.16 18.16 -
Dec 18, 2023 18.16 18.16 18.16 18.16 18.16 2
Dec 15, 2023 17.81 17.81 17.81 17.81 17.81 51
Dec 14, 2023 16.80 16.80 16.80 16.80 16.80 -
Dec 13, 2023 16.80 16.80 16.80 16.80 16.80 -
Dec 12, 2023 16.80 16.80 16.80 16.80 16.80 -
Dec 11, 2023 16.80 16.80 16.80 16.80 16.80 1
Dec 8, 2023 16.48 16.48 16.48 16.48 16.48 1
Dec 7, 2023 16.16 16.16 16.16 16.16 16.16 1
Dec 6, 2023 15.85 15.85 15.85 15.85 15.85 501
Dec 5, 2023 15.54 15.54 15.54 15.54 15.54 101
Dec 4, 2023 15.24 15.24 15.24 15.24 15.24 1
Dec 1, 2023 14.95 14.95 14.95 14.95 14.95 100
Nov 30, 2023 14.66 14.66 14.66 14.66 14.66 801
Nov 29, 2023 14.38 14.38 14.38 14.38 14.38 301
Nov 28, 2023 13.83 13.83 13.83 13.83 13.83 -
Nov 24, 2023 13.83 13.83 13.83 13.83 13.83 1
Nov 23, 2023 13.56 13.56 13.56 13.56 13.56 51
Nov 22, 2023 13.04 13.04 13.04 13.04 13.04 -
Nov 21, 2023 13.04 13.04 13.04 13.04 13.04 1
Nov 20, 2023 12.79 12.79 12.79 12.79 12.79 1
Nov 17, 2023 12.30 12.30 12.30 12.30 12.30 -
Nov 16, 2023 12.30 12.30 12.30 12.30 12.30 1
Nov 15, 2023 10.74 10.74 10.74 10.74 10.74 -
Nov 13, 2023 10.74 10.74 10.74 10.74 10.74 -
Nov 10, 2023 10.74 10.74 10.74 10.74 10.74 -
Nov 9, 2023 10.74 10.74 10.74 10.74 10.74 -
Nov 8, 2023 10.74 10.74 10.74 10.74 10.74 -
Nov 7, 2023 10.74 10.74 10.74 10.74 10.74 -
Nov 6, 2023 10.74 10.74 10.74 10.74 10.74 1
Nov 3, 2023 10.53 10.53 10.53 10.53 10.53 1
Nov 2, 2023 10.33 10.33 10.33 10.33 10.33 1
Nov 1, 2023 10.13 10.13 10.13 10.13 10.13 1
Oct 31, 2023 9.94 9.94 9.94 9.94 9.94 1
Oct 30, 2023 9.75 9.75 9.75 9.75 9.75 1
Oct 27, 2023 9.56 9.56 9.56 9.56 9.56 60
Oct 26, 2023 9.38 9.38 9.38 9.38 9.38 1
Oct 25, 2023 9.20 9.20 9.20 9.20 9.20 1
Oct 23, 2023 9.02 9.02 9.02 9.02 9.02 1
Oct 20, 2023 8.85 8.85 8.85 8.85 8.85 1
Oct 19, 2023 8.68 8.68 8.68 8.68 8.68 1
Oct 18, 2023 8.51 8.51 8.51 8.51 8.51 1
Oct 17, 2023 8.35 8.35 8.35 8.35 8.35 1
Oct 16, 2023 8.19 8.19 8.19 8.19 8.19 1
Oct 13, 2023 8.03 8.03 8.03 8.03 8.03 1
Oct 12, 2023 7.88 7.88 7.88 7.88 7.88 1
Oct 11, 2023 7.73 7.73 7.73 7.73 7.73 1
Oct 10, 2023 7.58 7.58 7.58 7.58 7.58 1
Oct 9, 2023 7.44 7.44 7.44 7.44 7.44 1
Oct 6, 2023 7.30 7.30 7.30 7.30 7.30 1
Oct 5, 2023 7.16 7.16 7.16 7.16 7.16 1
Oct 4, 2023 7.02 7.02 7.02 7.02 7.02 1
Oct 3, 2023 6.89 6.89 6.89 6.89 6.89 1
Sep 29, 2023 6.76 6.76 6.76 6.76 6.76 1
Sep 28, 2023 6.63 6.63 6.63 6.63 6.63 1
Sep 27, 2023 6.50 6.50 6.50 6.50 6.50 1
Sep 26, 2023 6.38 6.38 6.38 6.38 6.38 1
Sep 25, 2023 6.26 6.26 6.26 6.26 6.26 1
Sep 22, 2023 6.14 6.14 6.14 6.14 6.14 1
Sep 21, 2023 6.02 6.02 6.02 6.02 6.02 1
Sep 20, 2023 5.91 5.91 5.91 5.91 5.91 1
Sep 18, 2023 5.80 5.80 5.80 5.80 5.80 1
Sep 15, 2023 5.69 5.69 5.69 5.69 5.69 1
Sep 14, 2023 5.58 5.58 5.58 5.58 5.58 -
Sep 13, 2023 5.58 5.58 5.58 5.58 5.58 1
Sep 12, 2023 5.48 5.48 5.48 5.48 5.48 1
Sep 11, 2023 5.38 5.38 5.38 5.38 5.38 1
Sep 8, 2023 5.28 5.28 5.28 5.28 5.28 2
Sep 7, 2023 5.18 5.18 5.18 5.18 5.18 11
Sep 6, 2023 5.08 5.08 5.08 5.08 5.08 1

Related Tickers

NALFX New Alternatives A
66.99
-1.33%
 
NAEFX New Alternatives Investor
66.57
-1.32%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
CNDRX Columbia Bond Adv
30.52
+0.30%
 
CNFRX Columbia Bond Inst2
30.47
+0.26%
 
CNDAX Columbia Bond A
30.55
+0.26%
 
UMMGX Columbia Bond Fund
30.55
+0.26%
 
CBFYX Columbia Bond Inst3
30.62
+0.26%
 
NHCCX Nuveen High Yield Municipal Bond C
15.44
+0.26%
 
NHMRX Nuveen High Yield Municipal Bond I
15.46
+0.26%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.47
+0.26%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.84
0.00%
 
SSICX Sierra Tactical Core Income C
20.36
+0.05%
 
SSIZX Sierra Tactical Core Income A
20.47
+0.05%
 
PTIMX Performance Trust Municipal Bond Instl
23.32
+0.21%
 
PTRMX Performance Trust Municipal Bond A
23.34
+0.21%
 
GIBLX Guggenheim Total Return Bond P
24.34
+0.21%
 
GIBAX Guggenheim Total Return Bond A
24.35
+0.21%
 
GIBIX Guggenheim Total Return Bond Instl
24.37
+0.21%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.90
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.93
+0.20%
 
LSGBX Loomis Sayles Global Bond Instl
15.04
+0.20%
 
LSGNX Loomis Sayles Global Bond N
15.10
+0.20%
 
JIMEX Johnson Institutional Intermediate Bd F
15.24
+0.20%
 
SSIIX Sierra Tactical Core Income Inv
20.51
+0.05%
 
NHMAX Nuveen High Yield Municipal Bond A
15.45
+0.19%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
0.00%
 
NPSCX Nuveen Preferred Secs & Inc C
15.66
0.00%
 
NPSRX Nuveen Preferred Secs & Inc I
15.67
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
0.00%
 
CLDAX Calvert Core Bond A
16.19
+0.19%
 
SDICX Guggenheim Core Bond Fund C
16.62
+0.18%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.68
+0.18%
 
SIUSX Guggenheim Core Bond Fund A
16.69
+0.18%
 
SIUPX Guggenheim Core Bond Fund P
16.71
+0.18%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.24
+0.17%
 
GHVIX GMO High Yield VI
17.76
0.00%
 
GIBCX Guggenheim Total Return Bond C
24.35
+0.16%
 
GIBRX Guggenheim Total Return Bond R6
24.38
+0.16%
 
GIKRX Guggenheim Limited Duration R6
24.57
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.58
+0.16%
 
GILPX Guggenheim Limited Duration P
24.58
+0.16%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
25.85
+0.15%
 
STMEX Sierra Tactical Municipal Institutional
26.08
+0.15%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.09
+0.15%
 
STMNX Sierra Tactical Municipal Investor
26.15
+0.15%
 
STMKX Sierra Tactical Municipal A
26.17
+0.15%
 
STMYX Sierra Tactical Municipal Fund
26.21
+0.15%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.88
+0.15%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.90
+0.15%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.91
+0.15%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.91
+0.15%
 
PTCOX Performance Trust Total Return Bd C
20.24
+0.15%
 
PTAOX Performance Trust Total Return Bd A
20.33
+0.15%
 
PTIAX Performance Trust Total Return Bd Inst
20.33
+0.15%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
27.32
+0.15%
 
EVDIX Camelot Event Driven Institutional
20.82
+0.14%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
CPHUX Columbia Strategic Income Inst3
21.76
+0.14%
 
LSIZX Columbia Strategic Income Inst
21.84
+0.14%
 
CTIVX Columbia Strategic Income Inst2
21.86
+0.14%
 
CLSCX Columbia Strategic Income C
22.30
+0.13%
 
CSNRX Columbia Strategic Income R
22.50
+0.13%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.09
+0.13%
 
CDICX Calvert Short Duration Income Fund
15.71
+0.13%
 
CSDAX Calvert Short Duration Income A
15.77
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.88
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.88
+0.13%
 
CLDIX Calvert Core Bond I
16.21
+0.12%
 
GMOLX GMO Opportunistic Income Fund
24.42
+0.12%
 
GMODX GMO Opportunistic Income Fund
24.48
+0.12%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.51
+0.12%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.54
+0.12%
 
GILFX Guggenheim Limited Duration C
24.56
+0.12%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.58
+0.12%
 
BTTRX American Century Zero Coupon 2025 Inv
111.39
+0.12%
 
STMHX Sierra Tactical Municipal C
25.88
+0.12%
 
ACTVX American Century Zero Coupon 2025 Adv
104.37
+0.12%
 
ARINX Archer Income
18.21
+0.11%
 
VCOBX Vanguard Core Bond Fund
18.50
+0.11%
 
EVDAX Camelot Event Driven A
20.30
+0.10%
 
GMOQX GMO Emerging Country Debt Fund
20.38
+0.10%
 
CMNRX Columbia Strategic Income Adv
21.80
+0.09%
 
COSIX Columbia Strategic Income A
22.31
+0.09%
 
GIOCX Guggenheim Macro Opportunities C
24.76
+0.08%
 
GIOAX Guggenheim Macro Opportunities A
24.78
+0.08%
 
GIOPX Guggenheim Macro Opportunities P
24.79
+0.08%
 
GIOSX Guggenheim Macro Opportunities R6
24.81
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.82
+0.08%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VGCAX Vanguard Global Credit Bond Admiral
19.57
+0.05%
 
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.09
+0.05%
 
SSIRX Sierra Tactical Core Income Instl
20.37
+0.05%
 
GIFAX Guggenheim Floating Rate Strats A
24.23
-0.08%
 
CSRIX Cohen & Steers Instl Realty Shares
51.59
+0.04%
 
CFLRX Columbia Floating Rate Adv
33.41
0.00%
 
CFRZX Columbia Floating Rate Inst
33.42
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.45
+0.03%
 
RFRAX Columbia Floating Rate A
33.46
0.00%