BSE - Delayed Quote INR
526675.BO,0P0000TEJ5,15816 (526675.BO)
36.40
+0.11
+(0.30%)
At close: July 24 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
Jan 22, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
Jan 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
Jan 20, 2025 | 30.93 | 31.00 | 30.93 | 30.93 | 30.93 | 120 |
Jan 17, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Jan 16, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Jan 15, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Jan 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Jan 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 10 |
Jan 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
Jan 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
Jan 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
Jan 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
Jan 6, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
Jan 3, 2025 | 34.20 | 36.00 | 34.20 | 34.26 | 34.26 | 1,141 |
Jan 2, 2025 | 36.65 | 36.65 | 35.40 | 35.99 | 35.99 | 3,879 |
Jan 1, 2025 | 31.59 | 34.91 | 31.59 | 34.91 | 34.91 | 873 |
Dec 31, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 3,457 |
Dec 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Dec 27, 2024 | 35.14 | 35.14 | 35.00 | 35.00 | 35.00 | 652 |
Dec 26, 2024 | 32.65 | 34.87 | 31.55 | 34.71 | 34.71 | 694 |
Dec 24, 2024 | 34.32 | 34.32 | 32.71 | 33.21 | 33.21 | 841 |
Dec 23, 2024 | 33.02 | 34.33 | 31.50 | 34.32 | 34.32 | 5,925 |
Dec 20, 2024 | 33.32 | 33.34 | 32.30 | 32.70 | 32.70 | 5,365 |
Dec 19, 2024 | 33.52 | 35.90 | 33.52 | 34.00 | 34.00 | 4,179 |
Dec 18, 2024 | 34.19 | 37.77 | 34.19 | 34.20 | 34.20 | 5,570 |
Dec 17, 2024 | 35.90 | 38.08 | 34.76 | 35.98 | 35.98 | 73,829 |
Dec 16, 2024 | 36.10 | 36.27 | 34.00 | 36.27 | 36.27 | 12,515 |
Dec 13, 2024 | 38.02 | 38.02 | 34.40 | 34.55 | 34.55 | 14,618 |
Dec 12, 2024 | 38.39 | 38.39 | 36.00 | 36.21 | 36.21 | 9,968 |
Dec 11, 2024 | 36.25 | 37.31 | 36.25 | 36.57 | 36.57 | 7,806 |
Dec 10, 2024 | 34.79 | 36.60 | 34.79 | 35.54 | 35.54 | 50,386 |
Dec 9, 2024 | 38.49 | 38.49 | 36.60 | 36.60 | 36.60 | 7,742 |
Dec 6, 2024 | 38.73 | 38.73 | 35.05 | 38.52 | 38.52 | 19,573 |
Dec 5, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 2,413 |
Dec 4, 2024 | 34.98 | 35.14 | 34.98 | 35.14 | 35.14 | 1,989 |
Dec 3, 2024 | 33.45 | 33.47 | 33.31 | 33.47 | 33.47 | 18,738 |
Dec 2, 2024 | 31.69 | 31.88 | 28.90 | 31.88 | 31.88 | 44,586 |
Nov 29, 2024 | 30.46 | 30.46 | 30.37 | 30.37 | 30.37 | 28,900 |
Nov 28, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 3,803 |
Nov 27, 2024 | 32.23 | 32.23 | 31.61 | 31.61 | 31.61 | 4,681 |
Nov 26, 2024 | 32.90 | 33.55 | 32.25 | 32.25 | 32.25 | 18,568 |
Nov 25, 2024 | 33.33 | 33.33 | 32.90 | 32.90 | 32.90 | 10,622 |
Nov 22, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 9,604 |
Nov 21, 2024 | 35.09 | 35.09 | 34.01 | 34.01 | 34.01 | 10,174 |
Nov 19, 2024 | 34.70 | 34.71 | 34.70 | 34.70 | 34.70 | 1,134 |
Nov 18, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1,217 |
Nov 14, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 2,715 |
Nov 13, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 664 |
Nov 12, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 5,475 |
Nov 11, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 455 |
Nov 8, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 722 |
Nov 7, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 4,971 |
Nov 6, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 629 |
Nov 5, 2024 | 41.57 | 41.60 | 41.57 | 41.57 | 41.57 | 304 |
Nov 4, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 328 |
Nov 1, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
Oct 31, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 7,756 |
Oct 30, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1,741 |
Oct 29, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 127 |
Oct 28, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 4,132 |
Oct 25, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 676 |
Oct 24, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 4,322 |
Oct 23, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 7,077 |
Oct 22, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1,004 |
Oct 21, 2024 | 50.39 | 51.50 | 47.87 | 50.81 | 50.81 | 65,949 |
Oct 18, 2024 | 50.98 | 50.98 | 46.54 | 50.38 | 50.38 | 88,720 |
Oct 17, 2024 | 47.64 | 49.00 | 46.36 | 48.98 | 48.98 | 19,852 |
Oct 16, 2024 | 44.82 | 49.08 | 44.82 | 48.61 | 48.61 | 69,986 |
Oct 15, 2024 | 46.62 | 46.76 | 42.80 | 46.75 | 46.75 | 35,247 |
Oct 14, 2024 | 43.60 | 45.50 | 42.10 | 44.61 | 44.61 | 24,483 |
Oct 11, 2024 | 44.10 | 44.10 | 41.07 | 43.50 | 43.50 | 12,309 |
Oct 10, 2024 | 44.18 | 44.18 | 42.00 | 43.20 | 43.20 | 6,838 |
Oct 9, 2024 | 46.44 | 46.44 | 42.25 | 44.18 | 44.18 | 13,510 |
Oct 8, 2024 | 42.67 | 44.70 | 40.55 | 44.47 | 44.47 | 21,080 |
Oct 7, 2024 | 42.28 | 43.60 | 40.17 | 42.67 | 42.67 | 17,448 |
Oct 4, 2024 | 42.00 | 42.49 | 39.37 | 42.28 | 42.28 | 31,089 |
Oct 3, 2024 | 41.10 | 41.50 | 39.00 | 41.44 | 41.44 | 25,061 |
Oct 1, 2024 | 41.50 | 42.67 | 39.02 | 40.84 | 40.84 | 6,800 |
Sep 30, 2024 | 41.00 | 41.00 | 38.56 | 40.64 | 40.64 | 4,558 |
Sep 27, 2024 | 42.00 | 42.00 | 38.56 | 40.48 | 40.48 | 6,384 |
Sep 26, 2024 | 40.85 | 40.85 | 38.10 | 40.30 | 40.30 | 16,885 |
Sep 25, 2024 | 37.98 | 40.45 | 36.86 | 39.49 | 39.49 | 23,749 |
Sep 24, 2024 | 37.58 | 39.45 | 37.40 | 38.75 | 38.75 | 6,643 |
Sep 23, 2024 | 39.00 | 39.00 | 37.25 | 37.58 | 37.58 | 7,032 |
Sep 20, 2024 | 38.20 | 38.99 | 36.29 | 38.90 | 38.90 | 6,397 |
Sep 19, 2024 | 39.05 | 39.05 | 37.86 | 38.19 | 38.19 | 6,736 |
Sep 18, 2024 | 41.70 | 41.70 | 38.30 | 39.85 | 39.85 | 7,438 |
Sep 17, 2024 | 39.32 | 40.00 | 38.50 | 39.75 | 39.75 | 8,814 |
Sep 16, 2024 | 36.94 | 38.50 | 35.20 | 38.36 | 38.36 | 18,660 |
Sep 13, 2024 | 36.97 | 36.97 | 35.85 | 36.94 | 36.94 | 7,946 |
Sep 12, 2024 | 35.50 | 36.25 | 35.50 | 36.25 | 36.25 | 3,754 |
Sep 11, 2024 | 34.85 | 35.54 | 34.85 | 35.54 | 35.54 | 8,059 |
Sep 10, 2024 | 34.90 | 34.90 | 34.85 | 34.85 | 34.85 | 2,830 |
Sep 9, 2024 | 34.00 | 34.90 | 33.98 | 34.90 | 34.90 | 9,720 |
Sep 6, 2024 | 34.58 | 34.60 | 34.58 | 34.60 | 34.60 | 36,154 |
Sep 5, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1,102 |
Sep 4, 2024 | 36.00 | 36.00 | 35.28 | 36.00 | 36.00 | 1,291 |
Sep 3, 2024 | 35.32 | 36.00 | 35.32 | 36.00 | 36.00 | 2,295 |
Sep 2, 2024 | 36.00 | 36.72 | 35.30 | 35.31 | 35.31 | 3,486 |
Aug 30, 2024 | 36.41 | 36.41 | 36.00 | 36.00 | 36.00 | 3,141 |
Aug 29, 2024 | 36.42 | 36.42 | 36.41 | 36.41 | 36.41 | 6,586 |
Aug 28, 2024 | 34.95 | 35.71 | 34.95 | 35.71 | 35.71 | 5,535 |
Aug 27, 2024 | 34.95 | 35.66 | 34.95 | 35.66 | 35.66 | 6,913 |
Aug 26, 2024 | 35.14 | 35.66 | 35.11 | 35.66 | 35.66 | 9,061 |
Aug 23, 2024 | 34.96 | 35.66 | 34.96 | 35.66 | 35.66 | 25,215 |
Aug 22, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 6,219 |
Aug 21, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1,375 |
Aug 20, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 6,962 |
Aug 19, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 411 |
Aug 16, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 491 |
Aug 14, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 360 |
Aug 13, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 613 |
Aug 12, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 974 |
Aug 9, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 2,556 |
Aug 8, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 1,860 |
Aug 7, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 4,508 |
Aug 6, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 6,197 |
Aug 5, 2024 | 45.46 | 45.46 | 43.50 | 45.38 | 45.38 | 51,820 |
Aug 2, 2024 | 43.62 | 43.62 | 41.00 | 43.30 | 43.30 | 32,277 |
Aug 1, 2024 | 40.37 | 41.78 | 39.50 | 41.55 | 41.55 | 48,793 |
Jul 31, 2024 | 39.48 | 40.78 | 37.00 | 39.80 | 39.80 | 46,552 |
Jul 30, 2024 | 37.65 | 39.39 | 36.00 | 38.86 | 38.86 | 44,619 |
Jul 29, 2024 | 36.49 | 37.90 | 35.02 | 37.54 | 37.54 | 30,293 |
Jul 26, 2024 | 36.49 | 36.70 | 35.03 | 36.12 | 36.12 | 14,720 |
Jul 25, 2024 | 36.51 | 36.51 | 35.35 | 36.17 | 36.17 | 6,264 |
Jul 24, 2024 | 36.40 | 37.00 | 35.15 | 36.51 | 36.51 | 22,988 |
Jul 23, 2024 | 36.69 | 37.00 | 35.10 | 36.40 | 36.40 | 15,816 |
Jul 22, 2024 | 35.28 | 37.00 | 34.75 | 36.29 | 36.29 | 23,829 |
Jul 19, 2024 | 37.20 | 37.20 | 34.59 | 36.14 | 36.14 | 12,788 |
Jul 18, 2024 | 36.00 | 37.00 | 35.00 | 36.41 | 36.41 | 19,511 |
Jul 16, 2024 | 37.90 | 37.90 | 35.50 | 36.09 | 36.09 | 6,343 |
Jul 15, 2024 | 37.37 | 37.37 | 35.40 | 36.14 | 36.14 | 10,269 |
Jul 12, 2024 | 36.76 | 36.76 | 35.55 | 35.76 | 35.76 | 9,155 |
Jul 11, 2024 | 35.67 | 37.30 | 35.05 | 36.74 | 36.74 | 11,464 |
Jul 10, 2024 | 38.50 | 38.50 | 35.32 | 36.64 | 36.64 | 13,690 |
Jul 9, 2024 | 38.49 | 38.49 | 36.50 | 37.17 | 37.17 | 16,359 |
Jul 8, 2024 | 38.92 | 38.92 | 36.50 | 37.01 | 37.01 | 15,998 |
Jul 5, 2024 | 39.16 | 39.16 | 36.10 | 38.16 | 38.16 | 40,971 |
Jul 4, 2024 | 38.50 | 39.00 | 36.60 | 37.30 | 37.30 | 30,992 |
Jul 3, 2024 | 39.15 | 40.15 | 36.60 | 37.71 | 37.71 | 39,727 |
Jul 2, 2024 | 39.29 | 39.29 | 37.00 | 38.24 | 38.24 | 13,709 |
Jul 1, 2024 | 37.00 | 38.20 | 35.70 | 37.79 | 37.79 | 27,261 |
Jun 28, 2024 | 39.20 | 39.20 | 35.59 | 37.00 | 37.00 | 77,499 |
Jun 27, 2024 | 38.49 | 38.49 | 37.00 | 37.46 | 37.46 | 23,554 |
Jun 26, 2024 | 39.88 | 39.88 | 36.10 | 36.66 | 36.66 | 221,761 |
Jun 25, 2024 | 37.96 | 38.00 | 36.62 | 37.99 | 37.99 | 48,756 |
Jun 24, 2024 | 36.55 | 36.56 | 35.68 | 36.33 | 36.33 | 60,825 |
Jun 21, 2024 | 34.65 | 35.34 | 34.22 | 34.98 | 34.98 | 19,612 |
Jun 20, 2024 | 34.99 | 35.75 | 33.00 | 33.97 | 33.97 | 9,651 |
Jun 19, 2024 | 34.46 | 35.25 | 33.00 | 34.18 | 34.18 | 26,026 |
Jun 18, 2024 | 33.57 | 35.20 | 32.30 | 33.79 | 33.79 | 15,046 |
Jun 14, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 7,165 |
Jun 13, 2024 | 34.25 | 34.25 | 33.20 | 34.25 | 34.25 | 4,103 |
Jun 12, 2024 | 33.00 | 33.58 | 32.35 | 33.58 | 33.58 | 3,051 |
Jun 11, 2024 | 31.76 | 33.00 | 31.76 | 33.00 | 33.00 | 12,174 |
Jun 10, 2024 | 32.40 | 32.40 | 31.86 | 32.40 | 32.40 | 5,290 |
Jun 7, 2024 | 31.50 | 31.85 | 31.25 | 31.85 | 31.85 | 1,413 |
Jun 6, 2024 | 30.63 | 31.23 | 30.63 | 31.23 | 31.23 | 4,661 |
Jun 5, 2024 | 30.13 | 30.62 | 30.12 | 30.62 | 30.62 | 3,998 |
Jun 4, 2024 | 31.00 | 31.00 | 30.62 | 30.62 | 30.62 | 5,108 |
Jun 3, 2024 | 32.50 | 32.50 | 31.24 | 31.24 | 31.24 | 5,062 |
May 31, 2024 | 30.64 | 31.87 | 30.63 | 31.87 | 31.87 | 8,919 |
May 30, 2024 | 32.51 | 32.51 | 31.25 | 31.25 | 31.25 | 8,452 |
May 29, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 89,857 |
May 28, 2024 | 30.15 | 31.26 | 30.15 | 31.26 | 31.26 | 5,940 |
May 27, 2024 | 30.16 | 30.65 | 30.16 | 30.65 | 30.65 | 18,016 |
May 24, 2024 | 30.66 | 30.70 | 30.66 | 30.70 | 30.70 | 19,108 |
May 23, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1,076 |
May 22, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 852 |
May 21, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 3,094 |
May 17, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 3,377 |
May 16, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1,466 |
May 15, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 2,551 |
May 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,092 |
May 13, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 4,212 |
May 10, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 19,232 |
May 9, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 4,137 |
May 8, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 2,535 |
May 7, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 916 |
May 6, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 6,279 |
May 3, 2024 | 28.48 | 31.46 | 28.48 | 31.46 | 31.46 | 41,068 |
May 2, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 11,282 |
Apr 30, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 7,087 |
Apr 29, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3,545 |
Apr 26, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 5,835 |
Apr 25, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 4,798 |
Apr 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 6,268 |
Apr 23, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 6,225 |
Apr 22, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 8,050 |
Apr 19, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2,910 |
Apr 18, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2,760 |
Apr 16, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 3,040 |
Apr 15, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 3,389 |
Apr 12, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 483 |
Apr 10, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 487 |
Apr 9, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 812 |
Apr 8, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1,932 |
Apr 5, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 2,302 |
Apr 4, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 2,360 |
Apr 3, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1,891 |
Apr 2, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 6,175 |
Apr 1, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 4,440 |
Mar 28, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 8,514 |
Mar 27, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 28,038 |
Mar 26, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 9,306 |
Mar 22, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 3,782 |
Mar 21, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 2,930 |
Mar 20, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2,710 |
Mar 19, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 3,099 |
Mar 18, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 4,452 |
Mar 14, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 76,832 |
Mar 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 124,770 |
Mar 12, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 2,845 |
Mar 11, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 79,861 |
Mar 7, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 138,201 |
Mar 6, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 78,086 |
Mar 5, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1,875 |
Mar 4, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 32,318 |
Mar 1, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 19,187 |
Feb 29, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 693 |
Feb 28, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Feb 27, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 400 |
Feb 26, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 80 |
Feb 23, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
Feb 22, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 32,856 |
Feb 21, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 20,000 |
Feb 20, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 150 |
Feb 19, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1 |
Feb 16, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 150 |
Feb 15, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1,725 |
Feb 14, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
Feb 13, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 200 |
Feb 12, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1 |
Feb 9, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1 |
Feb 8, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1 |
Feb 7, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
Feb 6, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 250 |
Feb 5, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 500 |
Feb 2, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 100 |
Feb 1, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1 |
Jan 31, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1 |
Jan 30, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1 |
Jan 29, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 50 |
Jan 25, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 100 |
Jan 24, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 100 |
Jan 23, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 500 |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
MFOCX Marsico Focus
31.00
+1.77%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%