Taipei Exchange - Delayed Quote TWD
Brogent Technologies Inc. (5263.TWO)
95.70
+0.80
+(0.84%)
At close: 1:30:40 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 95.00 | 96.20 | 94.20 | 95.70 | 95.70 | 150,015 |
| Apr 24, 2025 | 94.30 | 94.90 | 93.10 | 94.90 | 94.90 | 87,019 |
| Apr 23, 2025 | 93.50 | 94.30 | 93.40 | 93.70 | 93.70 | 71,010 |
| Apr 22, 2025 | 92.20 | 93.50 | 91.30 | 92.00 | 92.00 | 173,002 |
| Apr 21, 2025 | 93.60 | 94.70 | 93.00 | 93.50 | 93.50 | 161,004 |
| Apr 18, 2025 | 94.50 | 95.00 | 93.80 | 95.00 | 95.00 | 72,022 |
| Apr 17, 2025 | 94.00 | 95.00 | 92.30 | 94.50 | 94.50 | 171,002 |
| Apr 16, 2025 | 96.10 | 96.30 | 94.20 | 94.20 | 94.20 | 214,334 |
| Apr 15, 2025 | 95.10 | 96.70 | 95.10 | 96.10 | 96.10 | 188,016 |
| Apr 14, 2025 | 96.50 | 97.50 | 94.00 | 94.50 | 94.50 | 448,419 |
| Apr 11, 2025 | 91.30 | 95.50 | 88.60 | 95.50 | 95.50 | 531,335 |
| Apr 10, 2025 | 94.90 | 95.50 | 93.10 | 95.50 | 95.50 | 517,004 |
| Apr 9, 2025 | 86.50 | 90.00 | 82.00 | 86.90 | 86.90 | 1,444,299 |
| Apr 8, 2025 | 86.40 | 89.40 | 86.40 | 86.40 | 86.40 | 1,013,100 |
| Apr 7, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 65,110 |
| Apr 2, 2025 | 107.50 | 107.50 | 104.50 | 106.50 | 106.50 | 374,056 |
| Apr 1, 2025 | 105.00 | 107.50 | 103.00 | 107.50 | 107.50 | 484,014 |
| Mar 31, 2025 | 108.50 | 108.50 | 101.50 | 106.50 | 106.50 | 1,062,141 |
| Mar 28, 2025 | 114.00 | 114.00 | 111.00 | 112.00 | 112.00 | 331,438 |
| Mar 27, 2025 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | 84,140 |
| Mar 26, 2025 | 115.00 | 118.50 | 114.00 | 117.50 | 117.50 | 186,181 |
| Mar 25, 2025 | 114.00 | 115.50 | 113.50 | 114.00 | 114.00 | 77,080 |
| Mar 24, 2025 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | 81,108 |
| Mar 21, 2025 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | 76,158 |
| Mar 20, 2025 | 114.50 | 116.50 | 114.50 | 115.00 | 115.00 | 110,030 |
| Mar 19, 2025 | 116.00 | 116.50 | 112.50 | 114.00 | 114.00 | 189,600 |
| Mar 18, 2025 | 116.00 | 117.00 | 115.50 | 116.00 | 116.00 | 82,003 |
| Mar 17, 2025 | 116.00 | 116.00 | 114.50 | 115.00 | 115.00 | 90,029 |
| Mar 14, 2025 | 113.50 | 115.50 | 111.50 | 114.50 | 114.50 | 269,001 |
| Mar 13, 2025 | 117.00 | 117.50 | 114.00 | 114.00 | 114.00 | 248,048 |
| Mar 12, 2025 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | 135,011 |
| Mar 11, 2025 | 116.00 | 119.00 | 113.50 | 117.50 | 117.50 | 183,052 |
| Mar 10, 2025 | 118.00 | 118.50 | 117.00 | 118.00 | 118.00 | 122,310 |
| Mar 7, 2025 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 103,500 |
| Mar 6, 2025 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | 120,014 |
| Mar 5, 2025 | 121.00 | 125.00 | 119.00 | 121.00 | 121.00 | 306,488 |
| Mar 4, 2025 | 116.00 | 119.50 | 115.00 | 119.50 | 119.50 | 377,085 |
| Mar 3, 2025 | 120.00 | 120.00 | 116.00 | 118.00 | 118.00 | 380,121 |
| Feb 27, 2025 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | 249,004 |
| Feb 26, 2025 | 119.50 | 122.00 | 119.50 | 121.00 | 121.00 | 220,300 |
| Feb 25, 2025 | 123.50 | 123.50 | 118.50 | 120.50 | 120.50 | 436,254 |
| Feb 24, 2025 | 126.50 | 126.50 | 122.00 | 122.00 | 122.00 | 296,371 |
| Feb 21, 2025 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 115,017 |
| Feb 20, 2025 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | 155,079 |
| Feb 19, 2025 | 125.00 | 127.00 | 124.50 | 125.50 | 125.50 | 169,011 |
| Feb 18, 2025 | 126.50 | 127.00 | 124.50 | 125.00 | 125.00 | 236,047 |
| Feb 17, 2025 | 126.00 | 127.00 | 125.00 | 125.50 | 125.50 | 216,427 |
| Feb 14, 2025 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | 169,078 |
| Feb 13, 2025 | 125.50 | 128.50 | 125.00 | 126.50 | 126.50 | 340,066 |
| Feb 12, 2025 | 126.50 | 127.50 | 124.00 | 124.50 | 124.50 | 446,039 |
| Feb 11, 2025 | 133.00 | 133.00 | 122.00 | 125.00 | 125.00 | 2,170,413 |
| Feb 10, 2025 | 147.00 | 147.00 | 135.00 | 135.00 | 135.00 | 1,156,125 |
| Feb 7, 2025 | 146.00 | 149.50 | 145.50 | 149.50 | 149.50 | 220,058 |
| Feb 6, 2025 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | 78,025 |
| Feb 5, 2025 | 141.50 | 146.00 | 141.50 | 146.00 | 146.00 | 148,015 |
| Feb 4, 2025 | 140.50 | 141.50 | 138.50 | 141.50 | 141.50 | 98,010 |
| Feb 3, 2025 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | 148,035 |
| Jan 22, 2025 | 143.00 | 143.00 | 140.50 | 143.00 | 143.00 | 110,000 |
| Jan 21, 2025 | 141.50 | 144.00 | 141.50 | 141.50 | 141.50 | 300,000 |
| Jan 20, 2025 | 143.00 | 143.50 | 141.00 | 141.50 | 141.50 | 112,000 |
| Jan 17, 2025 | 145.00 | 145.00 | 139.50 | 142.00 | 142.00 | 301,000 |
| Jan 16, 2025 | 146.00 | 146.00 | 143.00 | 145.00 | 145.00 | 431,000 |
| Jan 15, 2025 | 143.00 | 148.00 | 142.00 | 142.50 | 142.50 | 385,000 |
| Jan 14, 2025 | 140.50 | 142.50 | 138.50 | 141.50 | 141.50 | 203,000 |
| Jan 13, 2025 | 143.50 | 145.50 | 137.50 | 140.00 | 140.00 | 412,000 |
| Jan 10, 2025 | 140.50 | 142.00 | 137.00 | 142.00 | 142.00 | 279,000 |
| Jan 9, 2025 | 145.00 | 146.00 | 136.00 | 141.50 | 141.50 | 796,000 |
| Jan 8, 2025 | 144.00 | 144.00 | 141.50 | 142.00 | 142.00 | 157,000 |
| Jan 7, 2025 | 146.50 | 146.50 | 143.50 | 143.50 | 143.50 | 160,000 |
| Jan 6, 2025 | 145.50 | 150.00 | 145.00 | 145.50 | 145.50 | 269,000 |
| Jan 3, 2025 | 144.00 | 146.00 | 143.00 | 143.00 | 143.00 | 89,000 |
| Jan 2, 2025 | 146.00 | 147.50 | 143.00 | 143.00 | 143.00 | 141,000 |
| Dec 31, 2024 | 144.50 | 146.00 | 142.00 | 146.00 | 146.00 | 117,000 |
| Dec 30, 2024 | 147.00 | 148.50 | 143.50 | 143.50 | 143.50 | 174,000 |
| Dec 27, 2024 | 148.50 | 148.50 | 145.50 | 147.00 | 147.00 | 268,000 |
| Dec 26, 2024 | 146.00 | 148.00 | 145.50 | 147.50 | 147.50 | 185,000 |
| Dec 25, 2024 | 144.50 | 146.00 | 143.50 | 144.50 | 144.50 | 157,000 |
| Dec 24, 2024 | 146.00 | 148.00 | 144.00 | 144.50 | 144.50 | 133,000 |
| Dec 23, 2024 | 145.00 | 146.50 | 141.50 | 146.00 | 146.00 | 375,000 |
| Dec 20, 2024 | 150.50 | 152.50 | 142.50 | 143.50 | 143.50 | 875,000 |
| Dec 19, 2024 | 148.00 | 150.50 | 148.00 | 150.50 | 150.50 | 71,000 |
| Dec 18, 2024 | 150.50 | 152.50 | 148.00 | 151.00 | 151.00 | 206,000 |
| Dec 17, 2024 | 151.50 | 151.50 | 148.50 | 150.00 | 150.00 | 259,000 |
| Dec 16, 2024 | 151.00 | 152.50 | 147.50 | 149.50 | 149.50 | 501,000 |
| Dec 13, 2024 | 158.50 | 158.50 | 151.00 | 151.00 | 151.00 | 742,000 |
| Dec 12, 2024 | 160.50 | 161.50 | 158.50 | 159.00 | 159.00 | 144,000 |
| Dec 11, 2024 | 160.50 | 164.50 | 159.00 | 159.50 | 159.50 | 295,000 |
| Dec 10, 2024 | 161.00 | 161.00 | 158.00 | 160.00 | 160.00 | 206,000 |
| Dec 9, 2024 | 162.00 | 163.00 | 160.00 | 161.00 | 161.00 | 151,000 |
| Dec 6, 2024 | 163.00 | 163.50 | 160.50 | 162.00 | 162.00 | 205,000 |
| Dec 5, 2024 | 164.50 | 164.50 | 162.00 | 163.50 | 163.50 | 193,000 |
| Dec 4, 2024 | 162.00 | 164.50 | 162.00 | 164.50 | 164.50 | 211,000 |
| Dec 3, 2024 | 162.50 | 164.00 | 161.00 | 162.00 | 162.00 | 388,000 |
| Dec 2, 2024 | 159.50 | 162.00 | 159.50 | 161.00 | 161.00 | 238,000 |
| Nov 29, 2024 | 160.00 | 162.00 | 150.50 | 159.00 | 159.00 | 1,360,000 |
| Nov 28, 2024 | 163.50 | 165.50 | 159.00 | 160.50 | 160.50 | 467,000 |
| Nov 27, 2024 | 165.00 | 168.50 | 161.50 | 164.50 | 164.50 | 1,076,000 |
| Nov 26, 2024 | 160.50 | 167.00 | 158.50 | 164.50 | 164.50 | 883,000 |
| Nov 25, 2024 | 160.00 | 160.50 | 157.50 | 160.50 | 160.50 | 319,000 |
| Nov 22, 2024 | 156.50 | 157.50 | 154.50 | 157.50 | 157.50 | 295,000 |
| Nov 21, 2024 | 152.50 | 155.00 | 151.00 | 155.00 | 155.00 | 300,000 |
| Nov 20, 2024 | 153.50 | 155.00 | 151.00 | 152.00 | 152.00 | 290,062 |
| Nov 19, 2024 | 153.00 | 153.50 | 149.50 | 152.50 | 152.50 | 533,000 |
| Nov 18, 2024 | 160.00 | 160.00 | 149.50 | 151.00 | 151.00 | 893,000 |
| Nov 15, 2024 | 155.50 | 161.50 | 155.50 | 160.00 | 160.00 | 1,252,000 |
| Nov 14, 2024 | 173.50 | 173.50 | 155.50 | 155.50 | 155.50 | 3,663,000 |
| Nov 13, 2024 | 177.00 | 178.50 | 172.50 | 172.50 | 172.50 | 772,000 |
| Nov 12, 2024 | 178.00 | 180.00 | 174.00 | 177.50 | 177.50 | 813,000 |
| Nov 11, 2024 | 175.00 | 181.50 | 175.00 | 178.00 | 178.00 | 1,386,000 |
| Nov 8, 2024 | 180.50 | 180.50 | 172.00 | 174.00 | 174.00 | 929,000 |
| Nov 7, 2024 | 174.00 | 179.50 | 174.00 | 178.00 | 178.00 | 517,000 |
| Nov 6, 2024 | 174.00 | 175.00 | 172.50 | 173.50 | 173.50 | 388,000 |
| Nov 5, 2024 | 174.50 | 176.00 | 173.00 | 174.00 | 174.00 | 332,000 |
| Nov 4, 2024 | 178.00 | 178.50 | 175.00 | 175.00 | 175.00 | 451,000 |
| Nov 1, 2024 | 178.00 | 178.50 | 175.00 | 177.00 | 177.00 | 575,000 |
| Oct 30, 2024 | 181.00 | 182.50 | 177.00 | 179.50 | 179.50 | 791,000 |
| Oct 29, 2024 | 188.50 | 188.50 | 180.00 | 181.00 | 181.00 | 959,000 |
| Oct 28, 2024 | 188.50 | 189.50 | 183.50 | 186.50 | 186.50 | 688,000 |
| Oct 25, 2024 | 199.50 | 203.00 | 181.00 | 187.50 | 187.50 | 5,255,000 |
| Oct 24, 2024 | 193.00 | 196.50 | 190.00 | 192.00 | 192.00 | 1,378,000 |
| Oct 23, 2024 | 197.00 | 197.00 | 187.00 | 191.50 | 191.50 | 1,077,000 |
| Oct 22, 2024 | 195.50 | 198.50 | 191.50 | 193.50 | 193.50 | 1,172,000 |
| Oct 21, 2024 | 192.50 | 197.00 | 190.00 | 193.50 | 193.50 | 1,454,000 |
| Oct 18, 2024 | 190.00 | 192.00 | 186.00 | 191.00 | 191.00 | 909,000 |
| Oct 17, 2024 | 187.50 | 192.00 | 187.00 | 192.00 | 192.00 | 1,912,000 |
| Oct 16, 2024 | 182.50 | 188.50 | 181.50 | 186.50 | 186.50 | 864,000 |
| Oct 15, 2024 | 179.00 | 189.50 | 179.00 | 184.00 | 184.00 | 1,421,000 |
| Oct 14, 2024 | 176.00 | 178.00 | 173.00 | 177.50 | 177.50 | 367,000 |
| Oct 11, 2024 | 175.00 | 179.00 | 172.00 | 176.00 | 176.00 | 926,000 |
| Oct 9, 2024 | 177.50 | 177.50 | 172.00 | 174.50 | 174.50 | 381,000 |
| Oct 8, 2024 | 176.50 | 176.50 | 171.00 | 174.50 | 174.50 | 384,000 |
| Oct 7, 2024 | 176.50 | 178.50 | 174.50 | 176.50 | 176.50 | 404,000 |
| Oct 4, 2024 | 183.50 | 183.50 | 168.50 | 174.00 | 174.00 | 1,631,000 |
| Oct 1, 2024 | 183.00 | 186.00 | 180.50 | 183.50 | 183.50 | 412,000 |
| Sep 30, 2024 | 180.00 | 189.50 | 180.00 | 183.50 | 183.50 | 1,111,000 |
| Sep 27, 2024 | 186.50 | 187.00 | 180.00 | 180.00 | 180.00 | 1,353,000 |
| Sep 26, 2024 | 189.00 | 189.00 | 183.00 | 185.50 | 185.50 | 582,000 |
| Sep 25, 2024 | 188.00 | 192.00 | 186.00 | 188.00 | 188.00 | 1,282,000 |
| Sep 24, 2024 | 187.00 | 189.50 | 185.00 | 187.00 | 187.00 | 653,000 |
| Sep 23, 2024 | 190.00 | 192.00 | 185.00 | 186.00 | 186.00 | 1,322,000 |
| Sep 20, 2024 | 186.00 | 190.00 | 180.00 | 189.00 | 189.00 | 1,962,000 |
| Sep 19, 2024 | 182.00 | 190.00 | 181.50 | 184.00 | 184.00 | 2,231,000 |
| Sep 18, 2024 | 175.00 | 188.00 | 174.00 | 182.50 | 182.50 | 1,805,000 |
| Sep 16, 2024 | 178.50 | 179.50 | 171.00 | 175.00 | 175.00 | 1,158,000 |
| Sep 13, 2024 | 171.50 | 172.00 | 168.50 | 170.50 | 170.50 | 346,000 |
| Sep 12, 2024 | 0.5 Dividend | |||||
| Sep 12, 2024 | 173.00 | 175.00 | 170.00 | 171.50 | 171.50 | 498,000 |
| Sep 11, 2024 | 170.00 | 172.50 | 168.00 | 170.00 | 169.50 | 547,000 |
| Sep 10, 2024 | 172.50 | 178.00 | 164.00 | 168.50 | 168.00 | 934,000 |
| Sep 9, 2024 | 166.00 | 175.50 | 166.00 | 173.50 | 172.99 | 665,000 |
| Sep 6, 2024 | 175.50 | 175.50 | 166.50 | 169.00 | 168.50 | 1,164,000 |
| Sep 5, 2024 | 172.50 | 177.50 | 172.50 | 174.00 | 173.49 | 862,000 |
| Sep 4, 2024 | 166.50 | 174.00 | 164.00 | 171.00 | 170.50 | 1,045,000 |
| Sep 3, 2024 | 178.00 | 180.50 | 174.50 | 176.50 | 175.98 | 635,000 |
| Sep 2, 2024 | 177.00 | 183.50 | 176.50 | 179.00 | 178.47 | 1,368,000 |
| Aug 30, 2024 | 180.50 | 181.50 | 173.50 | 176.50 | 175.98 | 1,103,000 |
| Aug 29, 2024 | 181.50 | 184.00 | 176.50 | 180.00 | 179.47 | 1,936,000 |
| Aug 28, 2024 | 192.00 | 192.50 | 182.00 | 184.50 | 183.96 | 1,752,000 |
| Aug 27, 2024 | 183.00 | 193.50 | 183.00 | 188.00 | 187.45 | 3,233,000 |
| Aug 26, 2024 | 195.00 | 195.00 | 182.00 | 182.00 | 181.46 | 5,826,000 |
| Aug 23, 2024 | 190.00 | 203.00 | 188.00 | 202.00 | 201.41 | 3,334,000 |
| Aug 22, 2024 | 191.50 | 191.50 | 185.50 | 190.00 | 189.44 | 1,121,000 |
| Aug 21, 2024 | 197.50 | 205.50 | 185.50 | 191.50 | 190.94 | 4,830,000 |
| Aug 20, 2024 | 197.50 | 201.00 | 195.00 | 197.50 | 196.92 | 1,370,000 |
| Aug 19, 2024 | 201.00 | 201.00 | 193.00 | 197.50 | 196.92 | 2,035,000 |
| Aug 16, 2024 | 202.00 | 203.00 | 196.00 | 201.00 | 200.41 | 2,814,000 |
| Aug 15, 2024 | 190.50 | 205.00 | 190.50 | 196.00 | 195.42 | 3,576,000 |
| Aug 14, 2024 | 187.50 | 196.50 | 184.50 | 189.50 | 188.94 | 3,387,000 |
| Aug 13, 2024 | 189.50 | 195.00 | 184.50 | 195.00 | 194.43 | 3,069,000 |
| Aug 12, 2024 | 178.50 | 195.00 | 176.00 | 186.50 | 185.95 | 3,913,000 |
| Aug 9, 2024 | 167.00 | 180.00 | 166.50 | 178.50 | 177.97 | 2,624,000 |
| Aug 8, 2024 | 164.00 | 166.50 | 161.00 | 164.00 | 163.52 | 497,000 |
| Aug 7, 2024 | 161.00 | 171.00 | 157.00 | 167.00 | 166.51 | 1,510,000 |
| Aug 6, 2024 | 167.50 | 167.50 | 148.00 | 160.00 | 159.53 | 3,270,000 |
| Aug 5, 2024 | 171.50 | 175.50 | 164.00 | 164.00 | 163.52 | 2,355,000 |
| Aug 2, 2024 | 182.00 | 193.00 | 179.00 | 182.00 | 181.46 | 2,145,000 |
| Aug 1, 2024 | 177.00 | 187.50 | 174.50 | 187.50 | 186.95 | 2,270,000 |
| Jul 31, 2024 | 175.00 | 178.00 | 172.00 | 174.00 | 173.49 | 681,000 |
| Jul 30, 2024 | 166.50 | 176.00 | 166.50 | 175.50 | 174.98 | 1,172,000 |
| Jul 29, 2024 | 176.50 | 176.50 | 166.00 | 168.00 | 167.51 | 934,000 |
| Jul 26, 2024 | 171.50 | 177.50 | 169.00 | 174.00 | 173.49 | 729,000 |
| Jul 23, 2024 | 179.50 | 184.00 | 176.50 | 177.50 | 176.98 | 1,370,000 |
| Jul 22, 2024 | 180.50 | 181.50 | 165.50 | 174.50 | 173.99 | 2,338,000 |
| Jul 19, 2024 | 192.00 | 198.50 | 176.00 | 181.00 | 180.47 | 3,973,000 |
| Jul 18, 2024 | 188.50 | 204.00 | 181.00 | 193.50 | 192.93 | 4,605,000 |
| Jul 17, 2024 | 185.50 | 196.50 | 178.00 | 187.50 | 186.95 | 5,866,000 |
| Jul 16, 2024 | 163.50 | 179.00 | 163.00 | 179.00 | 178.47 | 2,397,000 |
| Jul 15, 2024 | 167.50 | 167.50 | 162.00 | 163.00 | 162.52 | 500,000 |
| Jul 12, 2024 | 159.50 | 164.00 | 159.00 | 164.00 | 163.52 | 538,000 |
| Jul 11, 2024 | 162.50 | 163.00 | 160.00 | 160.50 | 160.03 | 345,000 |
| Jul 10, 2024 | 158.00 | 163.50 | 157.50 | 162.50 | 162.02 | 402,000 |
| Jul 9, 2024 | 160.00 | 161.00 | 153.50 | 159.00 | 158.53 | 1,077,000 |
| Jul 8, 2024 | 163.00 | 164.00 | 160.00 | 160.00 | 159.53 | 536,000 |
| Jul 5, 2024 | 162.00 | 163.50 | 159.00 | 162.50 | 162.02 | 557,000 |
| Jul 4, 2024 | 160.50 | 162.00 | 159.00 | 161.50 | 161.02 | 448,000 |
| Jul 3, 2024 | 160.00 | 166.50 | 159.50 | 160.00 | 159.53 | 1,005,000 |
| Jul 2, 2024 | 157.00 | 161.00 | 157.00 | 160.00 | 159.53 | 477,000 |
| Jul 1, 2024 | 162.00 | 162.00 | 156.50 | 157.00 | 156.54 | 886,000 |
| Jun 28, 2024 | 163.00 | 164.00 | 159.00 | 162.00 | 161.52 | 787,000 |
| Jun 27, 2024 | 161.00 | 166.00 | 160.50 | 161.00 | 160.53 | 685,000 |
| Jun 26, 2024 | 160.00 | 164.00 | 159.00 | 161.00 | 160.53 | 853,000 |
| Jun 25, 2024 | 165.50 | 166.00 | 154.00 | 159.50 | 159.03 | 2,434,000 |
| Jun 24, 2024 | 170.50 | 177.50 | 162.50 | 165.50 | 165.01 | 4,377,000 |
| Jun 21, 2024 | 165.50 | 169.50 | 163.50 | 168.00 | 167.51 | 1,385,000 |
| Jun 20, 2024 | 162.00 | 168.00 | 161.00 | 167.00 | 166.51 | 1,315,000 |
| Jun 19, 2024 | 167.50 | 168.50 | 158.50 | 161.00 | 160.53 | 1,915,000 |
| Jun 18, 2024 | 163.00 | 172.00 | 161.50 | 166.50 | 166.01 | 2,841,000 |
| Jun 17, 2024 | 163.00 | 163.00 | 156.50 | 161.50 | 161.02 | 1,294,000 |
| Jun 14, 2024 | 163.00 | 165.50 | 158.50 | 161.00 | 160.53 | 1,582,000 |
| Jun 13, 2024 | 156.50 | 165.50 | 154.00 | 164.00 | 163.52 | 3,006,000 |
| Jun 12, 2024 | 151.00 | 154.00 | 149.50 | 154.00 | 153.55 | 1,798,000 |
| Jun 11, 2024 | 145.00 | 153.00 | 141.00 | 151.00 | 150.56 | 3,955,000 |
| Jun 7, 2024 | 133.00 | 145.00 | 133.00 | 145.00 | 144.57 | 3,306,000 |
| Jun 6, 2024 | 131.50 | 136.00 | 131.00 | 132.00 | 131.61 | 648,000 |
| Jun 5, 2024 | 132.50 | 132.50 | 130.50 | 131.50 | 131.11 | 308,000 |
| Jun 4, 2024 | 134.00 | 135.50 | 130.00 | 132.00 | 131.61 | 912,000 |
| Jun 3, 2024 | 128.00 | 134.50 | 126.50 | 134.00 | 133.61 | 1,815,000 |
| May 31, 2024 | 126.00 | 131.00 | 125.00 | 126.00 | 125.63 | 586,000 |
| May 30, 2024 | 123.50 | 126.00 | 121.50 | 125.50 | 125.13 | 250,000 |
| May 29, 2024 | 126.00 | 126.00 | 123.50 | 124.00 | 123.64 | 156,000 |
| May 28, 2024 | 123.50 | 126.50 | 123.00 | 125.50 | 125.13 | 492,000 |
| May 27, 2024 | 123.50 | 124.00 | 122.00 | 123.50 | 123.14 | 214,000 |
| May 24, 2024 | 121.50 | 122.50 | 120.00 | 122.00 | 121.64 | 131,000 |
| May 23, 2024 | 123.00 | 123.50 | 121.50 | 121.50 | 121.14 | 115,000 |
| May 22, 2024 | 123.50 | 123.50 | 122.50 | 123.50 | 123.14 | 75,000 |
| May 21, 2024 | 123.00 | 124.00 | 121.50 | 123.50 | 123.14 | 230,000 |
| May 20, 2024 | 124.50 | 125.00 | 122.50 | 123.00 | 122.64 | 129,000 |
| May 17, 2024 | 123.00 | 124.50 | 122.50 | 123.50 | 123.14 | 160,000 |
| May 16, 2024 | 123.00 | 124.00 | 122.00 | 123.50 | 123.14 | 78,000 |
| May 15, 2024 | 124.00 | 126.00 | 122.50 | 123.00 | 122.64 | 268,000 |
| May 14, 2024 | 120.00 | 123.50 | 119.50 | 123.50 | 123.14 | 201,000 |
| May 13, 2024 | 120.50 | 121.00 | 118.50 | 120.00 | 119.65 | 214,000 |
| May 10, 2024 | 121.50 | 121.50 | 120.00 | 121.50 | 121.14 | 102,000 |
| May 9, 2024 | 121.50 | 122.50 | 121.00 | 121.50 | 121.14 | 118,000 |
| May 8, 2024 | 122.00 | 122.00 | 121.50 | 122.00 | 121.64 | 94,000 |
| May 7, 2024 | 125.00 | 125.00 | 118.00 | 122.00 | 121.64 | 573,000 |
| May 6, 2024 | 126.50 | 126.50 | 123.00 | 124.50 | 124.13 | 299,000 |
| May 3, 2024 | 127.50 | 128.00 | 125.50 | 126.50 | 126.13 | 268,000 |
| May 2, 2024 | 126.00 | 128.50 | 125.00 | 127.50 | 127.13 | 549,000 |
| Apr 30, 2024 | 125.00 | 127.50 | 124.00 | 126.00 | 125.63 | 630,000 |
| Apr 29, 2024 | 123.50 | 126.00 | 122.00 | 126.00 | 125.63 | 416,000 |
| Apr 26, 2024 | 121.00 | 123.50 | 119.00 | 123.50 | 123.14 | 436,000 |
| Apr 25, 2024 | 119.50 | 122.50 | 119.00 | 120.00 | 119.65 | 220,000 |
Related Tickers
8467.TW Bonny Worldwide Limited
165.00
+4.76%
1736.TW Johnson Health Tech .Co., Ltd.
176.00
+3.83%
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
1598.TW Dyaco International Inc.
23.90
+0.63%
6670.TW FuSheng Precision Co., Ltd.
325.00
+2.69%
9943.TW Holiday Entertainment Co.,Ltd
75.50
+0.27%
4536.TW Topkey Corporation
177.00
+1.14%
8924.TWO O-TA Precision Industry Co., Ltd.
62.80
+0.96%
6768.TW Sports Gear Co., Ltd.
112.00
+4.67%
8938.TWO Advanced International Multitech Co., Ltd.
67.00
+1.82%