Kuala Lumpur - Delayed Quote MYR

Sunway Construction Group Berhad (5263.KL)

Compare
4.8200
-0.0800
(-1.63%)
At close: January 10 at 4:56:31 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 4.9000 4.9400 4.8000 4.8200 4.8200 2,041,700
Jan 9, 2025 5.0400 5.0800 4.7800 4.9000 4.9000 5,539,000
Jan 8, 2025 5.1300 5.3000 5.0100 5.0800 5.0800 3,028,000
Jan 7, 2025 4.9000 5.1600 4.9000 5.1200 5.1200 4,638,500
Jan 6, 2025 4.7700 4.9400 4.7700 4.9000 4.9000 2,819,800
Jan 3, 2025 4.6400 4.7900 4.6400 4.7700 4.7700 4,976,800
Jan 2, 2025 4.6500 4.7300 4.6300 4.6300 4.6300 1,547,000
Dec 31, 2024 4.7100 4.7500 4.6300 4.6300 4.6300 2,056,600
Dec 30, 2024 4.7300 4.8300 4.6800 4.6900 4.6900 3,513,300
Dec 27, 2024 4.6500 4.7600 4.6500 4.7300 4.7300 1,447,200
Dec 26, 2024 4.5800 4.6500 4.5500 4.6500 4.6500 1,136,800
Dec 24, 2024 4.6400 4.6700 4.5600 4.6100 4.6100 763,900
Dec 23, 2024 4.7200 4.7600 4.6600 4.6800 4.6800 1,071,400
Dec 20, 2024 4.5400 4.7400 4.5400 4.7200 4.7200 3,103,000
Dec 19, 2024 4.4500 4.5600 4.4300 4.5400 4.5400 904,200
Dec 18, 2024 4.4000 4.4800 4.4000 4.4600 4.4600 675,000
Dec 17, 2024 4.4500 4.4800 4.3900 4.4000 4.4000 2,324,400
Dec 16, 2024 4.5000 4.5300 4.4100 4.4100 4.4100 577,200
Dec 13, 2024 4.3500 4.5200 4.3500 4.5000 4.5000 2,857,100
Dec 12, 2024 4.4100 4.4200 4.3400 4.3500 4.3500 1,303,200
Dec 11, 2024 4.4300 4.4500 4.3900 4.4100 4.4100 544,600
Dec 10, 2024 0.0250 Dividend
Dec 10, 2024 4.4100 4.4500 4.4100 4.4200 4.4200 533,800
Dec 9, 2024 4.4200 4.4800 4.4200 4.4200 4.3950 422,500
Dec 6, 2024 4.4800 4.4900 4.4100 4.4200 4.3950 313,100
Dec 5, 2024 4.4300 4.5000 4.4300 4.4700 4.4447 532,400
Dec 4, 2024 4.5300 4.5500 4.4300 4.4300 4.4049 825,800
Dec 3, 2024 4.4100 4.5400 4.4000 4.5300 4.5044 1,001,100
Dec 2, 2024 4.3000 4.4100 4.2700 4.4000 4.3751 1,026,100
Nov 29, 2024 4.3600 4.3600 4.2900 4.3000 4.2757 3,057,500
Nov 28, 2024 4.4300 4.4300 4.3200 4.3600 4.3353 1,458,400
Nov 27, 2024 4.4000 4.4300 4.4000 4.4200 4.3950 10,592,100
Nov 26, 2024 4.5200 4.5200 4.3500 4.4000 4.3751 1,657,700
Nov 25, 2024 4.6100 4.6100 4.4700 4.5000 4.4745 1,874,200
Nov 22, 2024 4.4700 4.6600 4.4700 4.5600 4.5342 5,612,500
Nov 21, 2024 4.5000 4.5700 4.4200 4.4300 4.4049 1,916,100
Nov 20, 2024 4.6100 4.6300 4.4700 4.5000 4.4745 5,884,200
Nov 19, 2024 4.5200 4.6300 4.5200 4.5900 4.5640 663,600
Nov 18, 2024 4.5200 4.5700 4.4700 4.4900 4.4646 1,077,100
Nov 15, 2024 4.4700 4.5100 4.4600 4.5100 4.4845 1,016,300
Nov 14, 2024 4.4000 4.5000 4.3800 4.4600 4.4348 1,305,300
Nov 13, 2024 4.4000 4.4000 4.3300 4.3500 4.3254 792,800
Nov 12, 2024 4.3800 4.4200 4.3800 4.4000 4.3751 1,405,700
Nov 11, 2024 4.2800 4.3800 4.2800 4.3700 4.3453 2,125,200
Nov 8, 2024 4.4200 4.4500 4.2700 4.2800 4.2558 5,734,900
Nov 7, 2024 4.5000 4.5200 4.3900 4.4200 4.3950 2,605,600
Nov 6, 2024 4.3500 4.5100 4.3500 4.4800 4.4547 3,758,100
Nov 5, 2024 4.2800 4.3600 4.2700 4.3300 4.3055 2,586,400
Nov 4, 2024 4.1600 4.3000 4.1400 4.2800 4.2558 2,101,000
Nov 1, 2024 4.4600 4.5000 4.1500 4.1500 4.1265 4,741,600
Oct 30, 2024 4.5000 4.5100 4.4600 4.4800 4.4547 2,558,500
Oct 29, 2024 4.4800 4.5300 4.4200 4.5000 4.4745 2,806,900
Oct 28, 2024 4.5700 4.5700 4.5000 4.5400 4.5143 2,150,100
Oct 25, 2024 4.5700 4.6000 4.5100 4.5700 4.5442 987,300
Oct 24, 2024 4.6900 4.7000 4.5700 4.5700 4.5442 1,052,000
Oct 23, 2024 4.6000 4.7400 4.5400 4.7000 4.6734 3,849,000
Oct 22, 2024 4.4400 4.6400 4.4400 4.5900 4.5640 2,401,700
Oct 21, 2024 4.4700 4.5200 4.3700 4.5000 4.4745 2,131,200
Oct 18, 2024 4.5300 4.5600 4.4800 4.5000 4.4745 1,449,600
Oct 17, 2024 4.5500 4.5600 4.4800 4.4900 4.4646 1,240,100
Oct 16, 2024 4.5200 4.5500 4.4600 4.5500 4.5243 2,375,000
Oct 15, 2024 4.5200 4.5500 4.4600 4.5200 4.4944 1,793,500
Oct 14, 2024 4.5800 4.5800 4.5000 4.5000 4.4745 1,505,100
Oct 11, 2024 4.5700 4.5700 4.5100 4.5500 4.5243 697,200
Oct 10, 2024 4.5600 4.6500 4.5000 4.5400 4.5143 3,885,600
Oct 9, 2024 4.3500 4.5400 4.3400 4.5400 4.5143 3,849,800
Oct 8, 2024 4.2500 4.3400 4.2000 4.3200 4.2956 879,300
Oct 7, 2024 4.2500 4.2600 4.1700 4.2400 4.2160 1,042,900
Oct 4, 2024 4.1900 4.2800 4.1600 4.2500 4.2260 2,548,800
Oct 3, 2024 4.2100 4.2700 4.0700 4.1900 4.1663 2,523,500
Oct 2, 2024 4.4500 4.4600 4.1900 4.2000 4.1762 3,467,800
Oct 1, 2024 4.5000 4.5200 4.4500 4.4900 4.4646 1,563,700
Sep 30, 2024 4.5400 4.5400 4.3800 4.5000 4.4745 1,164,600
Sep 27, 2024 4.6100 4.6100 4.5000 4.5500 4.5243 1,925,100
Sep 26, 2024 4.5500 4.6100 4.4600 4.6100 4.5839 4,493,800
Sep 25, 2024 4.5400 4.5600 4.5000 4.5500 4.5243 2,928,400
Sep 24, 2024 4.4500 4.5300 4.4400 4.5200 4.4944 2,561,200
Sep 23, 2024 4.5000 4.5100 4.4100 4.4500 4.4248 1,690,800
Sep 20, 2024 4.5600 4.6500 4.4100 4.4500 4.4248 5,771,700
Sep 19, 2024 4.2700 4.5400 4.2600 4.5400 4.5143 7,072,000
Sep 18, 2024 4.2300 4.3200 4.1800 4.2700 4.2458 2,435,800
Sep 17, 2024 4.2000 4.2700 4.1500 4.2300 4.2061 2,220,400
Sep 13, 2024 4.1000 4.2100 4.0700 4.1900 4.1663 3,151,900
Sep 12, 2024 3.9000 4.1000 3.9000 4.0700 4.0470 2,549,900
Sep 11, 2024 0.0350 Dividend
Sep 11, 2024 3.9700 3.9700 3.8400 3.9000 3.8779 2,106,300
Sep 10, 2024 3.9000 3.9900 3.8700 3.9700 3.9127 3,402,900
Sep 9, 2024 3.8200 3.9200 3.7100 3.8700 3.8142 2,912,300
Sep 6, 2024 3.9300 3.9300 3.8300 3.8700 3.8142 3,116,800
Sep 5, 2024 4.0500 4.0900 3.8900 3.9300 3.8733 4,236,600
Sep 4, 2024 4.0800 4.1000 3.9000 4.0300 3.9719 1,236,800
Sep 3, 2024 4.1300 4.1800 4.1100 4.1300 4.0704 3,336,500
Sep 2, 2024 4.0500 4.1400 3.9600 4.1300 4.0704 5,682,200
Aug 30, 2024 3.8000 4.0300 3.7500 4.0100 3.9522 15,965,100
Aug 29, 2024 3.8900 3.9500 3.7100 3.7600 3.7058 4,902,000
Aug 28, 2024 4.1300 4.1300 3.8900 3.8900 3.8339 4,900,500
Aug 27, 2024 4.1200 4.1900 4.1100 4.1400 4.0803 2,713,600
Aug 26, 2024 4.2100 4.2100 4.0700 4.1400 4.0803 2,464,500
Aug 23, 2024 4.2800 4.2800 4.1500 4.1600 4.1000 3,201,900
Aug 22, 2024 4.1200 4.2700 4.1200 4.2400 4.1788 5,580,100
Aug 21, 2024 4.1500 4.2900 4.1100 4.1200 4.0606 3,552,400
Aug 20, 2024 4.2800 4.3700 4.0900 4.1500 4.0901 5,529,100
Aug 19, 2024 4.4200 4.4200 4.2600 4.2800 4.2183 4,944,600
Aug 16, 2024 4.2900 4.4100 4.2900 4.3800 4.3168 3,928,600
Aug 15, 2024 4.4400 4.4900 4.2200 4.2600 4.1986 3,400,700
Aug 14, 2024 4.5600 4.6200 4.4200 4.4400 4.3760 2,375,300
Aug 13, 2024 4.6500 4.6500 4.4000 4.5000 4.4351 3,067,200
Aug 12, 2024 4.6000 4.7100 4.6000 4.6300 4.5632 4,333,100
Aug 9, 2024 4.4700 4.6500 4.4700 4.5800 4.5139 5,921,400
Aug 8, 2024 4.3500 4.4000 4.2500 4.3900 4.3267 7,574,300
Aug 7, 2024 4.1500 4.4600 3.9900 4.4000 4.3365 10,754,300
Aug 6, 2024 4.0000 4.2000 3.9100 4.1000 4.0409 12,677,400
Aug 5, 2024 4.1900 4.1900 3.8100 3.9000 3.8438 14,031,700
Aug 2, 2024 4.6900 4.6900 4.1800 4.2500 4.1887 12,702,600
Aug 1, 2024 4.8200 4.8800 4.7000 4.7000 4.6322 1,490,500
Jul 31, 2024 4.8700 4.9100 4.7300 4.8000 4.7308 3,269,000
Jul 30, 2024 4.9600 5.0000 4.7700 4.8700 4.7998 3,124,200
Jul 29, 2024 4.9800 5.0800 4.8900 4.9500 4.8786 3,687,600
Jul 26, 2024 4.9000 4.9900 4.9000 4.9600 4.8885 1,227,700
Jul 25, 2024 4.9600 5.0300 4.8700 4.9200 4.8490 1,819,300
Jul 24, 2024 5.1000 5.1400 4.9900 5.0100 4.9377 3,087,800
Jul 23, 2024 5.0500 5.1700 5.0200 5.0400 4.9673 3,320,100
Jul 22, 2024 5.0600 5.1800 4.9200 4.9600 4.8885 3,687,900
Jul 19, 2024 5.0900 5.1500 5.0200 5.0200 4.9476 2,387,500
Jul 18, 2024 4.9500 5.1500 4.9500 5.0900 5.0166 3,971,300
Jul 17, 2024 4.8500 4.9900 4.8500 4.9400 4.8688 3,608,200
Jul 16, 2024 4.8500 4.9200 4.7600 4.8400 4.7702 2,981,000
Jul 15, 2024 4.7700 4.9400 4.6700 4.8500 4.7801 4,655,700
Jul 12, 2024 4.6200 4.8100 4.5100 4.7500 4.6815 8,813,100
Jul 11, 2024 4.3700 4.6800 4.3700 4.5900 4.5238 4,296,500
Jul 10, 2024 4.3200 4.3700 4.2800 4.3300 4.2676 1,741,100
Jul 9, 2024 4.3500 4.4000 4.2700 4.3000 4.2380 2,480,900
Jul 5, 2024 4.1000 4.3500 4.0500 4.3500 4.2873 3,776,400
Jul 4, 2024 4.1900 4.1900 3.8000 4.1300 4.0704 20,815,200
Jul 3, 2024 4.0200 4.2500 4.0200 4.1600 4.1000 6,463,000
Jul 2, 2024 3.9300 4.0200 3.9300 4.0000 3.9423 4,952,700
Jul 1, 2024 3.8000 3.9200 3.7700 3.9000 3.8438 3,907,300
Jun 28, 2024 3.7600 3.8300 3.7300 3.7900 3.7353 1,689,300
Jun 27, 2024 3.8000 3.8100 3.7600 3.7800 3.7255 1,146,800
Jun 26, 2024 3.7200 3.8100 3.7200 3.7800 3.7255 3,403,300
Jun 25, 2024 3.7700 3.7900 3.6800 3.7300 3.6762 5,083,000
Jun 24, 2024 3.8000 3.8000 3.6600 3.7500 3.6959 5,386,500
Jun 21, 2024 3.7900 3.8100 3.7700 3.8000 3.7452 1,817,100
Jun 20, 2024 3.9500 3.9800 3.7500 3.7900 3.7353 3,286,300
Jun 19, 2024 3.8800 3.9700 3.8700 3.9500 3.8930 3,514,100
Jun 18, 2024 3.9500 4.0100 3.8600 3.8700 3.8142 3,673,400
Jun 14, 2024 3.9600 4.0400 3.8800 3.9300 3.8733 3,590,600
Jun 13, 2024 3.8200 3.9500 3.8200 3.9300 3.8733 2,456,600
Jun 12, 2024 3.7900 3.8400 3.7400 3.8200 3.7649 5,937,200
Jun 11, 2024 3.4000 3.8700 3.3600 3.7400 3.6861 20,122,900
Jun 10, 2024 3.3300 3.4200 3.3100 3.3100 3.2623 5,096,700
Jun 7, 2024 3.1300 3.3000 3.1300 3.3000 3.2524 6,385,100
Jun 6, 2024 3.1500 3.1900 3.1000 3.1300 3.0849 1,369,400
Jun 5, 2024 3.1600 3.1800 3.1000 3.1400 3.0947 1,534,800
Jun 4, 2024 3.1500 3.2100 3.1500 3.1600 3.1144 2,786,600
May 31, 2024 3.2300 3.2300 3.1300 3.1500 3.1046 4,948,800
May 30, 2024 3.1700 3.2300 3.1700 3.2300 3.1834 1,937,600
May 29, 2024 3.2300 3.2300 3.1700 3.2000 3.1538 1,163,900
May 28, 2024 3.2300 3.2300 3.1500 3.2100 3.1637 653,900
May 27, 2024 3.2100 3.2700 3.2000 3.2300 3.1834 724,900
May 24, 2024 3.2000 3.2300 3.1200 3.2100 3.1637 3,928,700
May 23, 2024 3.2400 3.2600 3.1800 3.2000 3.1538 3,627,800
May 21, 2024 3.3200 3.3300 3.2200 3.2500 3.2031 5,544,300
May 20, 2024 3.2400 3.3500 3.2400 3.3500 3.3017 4,301,600
May 17, 2024 3.1300 3.2800 3.1300 3.2400 3.1933 2,534,300
May 16, 2024 3.1200 3.1500 3.0900 3.1300 3.0849 1,505,000
May 15, 2024 3.1300 3.1400 3.0600 3.1200 3.0750 1,926,100
May 14, 2024 3.0000 3.1400 3.0000 3.1200 3.0750 2,195,100
May 13, 2024 3.0500 3.0500 3.0000 3.0200 2.9764 3,144,200
May 10, 2024 3.0400 3.0400 3.0100 3.0400 2.9962 1,552,500
May 9, 2024 3.0600 3.0600 3.0200 3.0400 2.9962 2,644,900
May 8, 2024 3.0700 3.0700 3.0000 3.0600 3.0159 3,259,000
May 7, 2024 3.0000 3.0800 3.0000 3.0600 3.0159 2,868,600
May 6, 2024 3.0000 3.0100 2.9800 3.0000 2.9567 2,136,300
May 3, 2024 3.0200 3.0300 2.9900 3.0000 2.9567 2,353,900
May 2, 2024 3.0300 3.0300 2.9800 3.0200 2.9764 3,396,000
Apr 30, 2024 2.9900 3.0500 2.9800 3.0300 2.9863 4,195,700
Apr 29, 2024 2.9600 3.0200 2.9400 3.0000 2.9567 7,176,300
Apr 26, 2024 2.9000 2.9700 2.8700 2.9600 2.9173 4,564,600
Apr 25, 2024 2.8800 2.9100 2.8600 2.8700 2.8286 3,846,300
Apr 24, 2024 2.8900 2.9000 2.8700 2.8800 2.8385 1,787,900
Apr 23, 2024 2.8100 2.8800 2.8100 2.8800 2.8385 2,267,500
Apr 22, 2024 2.7700 2.8300 2.7700 2.8200 2.7793 1,403,300
Apr 19, 2024 2.8000 2.8100 2.7100 2.7600 2.7202 5,209,700
Apr 18, 2024 2.8000 2.8500 2.7600 2.8000 2.7596 2,963,200
Apr 17, 2024 2.7300 2.8100 2.7100 2.8000 2.7596 1,502,900
Apr 16, 2024 2.8200 2.8200 2.6800 2.7300 2.6906 8,015,800
Apr 15, 2024 2.8800 2.8800 2.8000 2.8200 2.7793 2,313,100
Apr 12, 2024 2.8700 2.9300 2.8600 2.9000 2.8582 4,326,200
Apr 9, 2024 2.8400 2.8700 2.8200 2.8600 2.8188 2,617,300
Apr 8, 2024 2.8900 2.8900 2.8400 2.8400 2.7990 1,798,400
Apr 5, 2024 2.9000 2.9200 2.8600 2.8700 2.8286 4,035,200
Apr 4, 2024 2.8500 2.9000 2.8500 2.8900 2.8483 4,603,200
Apr 3, 2024 2.8500 2.9000 2.8400 2.8500 2.8089 3,118,800
Apr 2, 2024 2.9100 2.9100 2.8400 2.8600 2.8188 3,037,500
Apr 1, 2024 2.9300 2.9400 2.8900 2.9000 2.8582 2,811,100
Mar 29, 2024 2.9400 2.9400 2.9000 2.9200 2.8779 1,553,900
Mar 27, 2024 2.9000 2.9500 2.8800 2.9400 2.8976 8,419,500
Mar 26, 2024 2.9800 2.9900 2.8700 2.9000 2.8582 5,141,300
Mar 25, 2024 2.9500 2.9900 2.9500 2.9700 2.9272 1,698,400
Mar 22, 2024 2.8000 2.9900 2.8000 2.9100 2.8680 26,001,000
Mar 21, 2024 2.7400 2.7600 2.7200 2.7300 2.6906 3,683,500
Mar 20, 2024 2.7900 2.8000 2.7200 2.7300 2.6906 2,807,000
Mar 19, 2024 2.7100 2.8200 2.7100 2.7600 2.7202 9,519,600
Mar 18, 2024 2.7800 2.8000 2.7000 2.7100 2.6709 9,976,800
Mar 15, 2024 2.6800 2.8000 2.6600 2.8000 2.7596 8,308,000
Mar 14, 2024 0.0300 Dividend
Mar 14, 2024 2.6100 2.7000 2.5900 2.7000 2.6611 5,739,300
Mar 13, 2024 2.6200 2.6700 2.6200 2.6400 2.5724 2,633,200
Mar 12, 2024 2.6100 2.6300 2.5700 2.6100 2.5431 4,884,400
Mar 11, 2024 2.5900 2.6000 2.5500 2.5900 2.5236 1,081,100
Mar 8, 2024 2.6100 2.6100 2.5800 2.5900 2.5236 1,897,600
Mar 7, 2024 2.5500 2.6100 2.5400 2.5700 2.5042 4,992,400
Mar 6, 2024 2.5400 2.5500 2.5100 2.5500 2.4847 1,293,100
Mar 5, 2024 2.5700 2.5700 2.5100 2.5400 2.4749 1,045,400
Mar 4, 2024 2.4900 2.6000 2.4900 2.5600 2.4944 2,136,000
Mar 1, 2024 2.5500 2.5700 2.4800 2.4900 2.4262 2,022,900
Feb 29, 2024 2.5500 2.5600 2.4900 2.5500 2.4847 2,139,900
Feb 28, 2024 2.6000 2.6000 2.5600 2.5600 2.4944 2,279,500
Feb 27, 2024 2.6000 2.6000 2.5500 2.6000 2.5334 1,637,800
Feb 26, 2024 2.5700 2.6200 2.5700 2.6000 2.5334 6,929,300
Feb 23, 2024 2.6100 2.6400 2.5500 2.5700 2.5042 4,938,900
Feb 22, 2024 2.6400 2.6500 2.5900 2.6000 2.5334 3,460,200
Feb 21, 2024 2.7000 2.7900 2.5900 2.6100 2.5431 5,345,100
Feb 20, 2024 2.6000 2.6500 2.5900 2.6100 2.5431 2,267,000
Feb 19, 2024 2.5500 2.6500 2.5500 2.6000 2.5334 3,260,400
Feb 16, 2024 2.5500 2.6100 2.5500 2.5500 2.4847 5,618,900
Feb 15, 2024 2.5600 2.6400 2.5300 2.5500 2.4847 2,531,600
Feb 14, 2024 2.6000 2.6200 2.5500 2.5600 2.4944 2,089,000
Feb 13, 2024 2.6500 2.7200 2.6000 2.6000 2.5334 3,242,000
Feb 9, 2024 2.6300 2.7200 2.6300 2.6500 2.5821 3,970,900
Feb 8, 2024 2.4600 2.7300 2.4600 2.6300 2.5626 12,248,100
Feb 7, 2024 2.3800 2.4800 2.3400 2.4700 2.4067 7,164,000
Feb 6, 2024 2.4000 2.4200 2.3600 2.3700 2.3093 4,321,000
Feb 5, 2024 2.4500 2.5800 2.3800 2.4100 2.3483 5,544,000
Feb 2, 2024 2.2500 2.4500 2.2500 2.4500 2.3872 4,933,700
Jan 31, 2024 2.1800 2.2700 2.1500 2.2500 2.1924 5,101,900
Jan 30, 2024 2.1800 2.2000 2.1500 2.1800 2.1241 1,558,900
Jan 29, 2024 2.1900 2.2100 2.1700 2.1800 2.1241 495,900
Jan 26, 2024 2.1900 2.2400 2.1800 2.1900 2.1339 2,913,900
Jan 24, 2024 2.2000 2.2300 2.1600 2.1700 2.1144 1,237,700
Jan 23, 2024 2.2300 2.2300 2.1900 2.2000 2.1436 4,189,100
Jan 22, 2024 2.1900 2.2800 2.1800 2.2100 2.1534 686,900
Jan 19, 2024 2.1700 2.2000 2.1700 2.1900 2.1339 139,200
Jan 18, 2024 2.2000 2.2000 2.1600 2.1900 2.1339 682,400
Jan 17, 2024 2.1900 2.2400 2.1800 2.2000 2.1436 680,300
Jan 16, 2024 2.2600 2.2800 2.1900 2.1900 2.1339 777,800
Jan 15, 2024 2.2000 2.2500 2.1800 2.2400 2.1826 462,900
Jan 12, 2024 2.1900 2.2000 2.1600 2.1900 2.1339 290,400
Jan 11, 2024 2.1900 2.2200 2.1900 2.1900 2.1339 1,164,900
Jan 10, 2024 2.2000 2.2000 2.1600 2.1900 2.1339 491,900

Related Tickers

5398.KL Gamuda Berhad
5.0000
+0.20%
 
9679.KL WCT Holdings Berhad
0.9200
-1.08%
 
7161.KL Kerjaya Prospek Group Berhad
2.3000
+0.44%
 
1651.KL Malaysian Resources Corporation Berhad
0.5150
+0.98%
 
0192.KL Inta Bina Group Berhad
0.5100
-1.92%
 
0045.KL Southern Score Builders Berhad
0.6250
0.00%
 
5329.KL Azam Jaya Berhad
1.1900
+3.48%
 
0310.KL UUE Holdings Berhad
0.8950
+1.70%
 
0198.KL GDB Holdings Berhad
0.3500
+2.94%
 
0296.KL HE Group Berhad
0.5350
-0.93%