526519.BO Alpine Housing Development Corporation Limited

150.65

+3.40%

 

526241.BO 526241.BO,0P0000B5F0,3652

15.52

+0.06%

 

519174.BO 519174.BO,0P0000AILN,2022

19.65

-2.00%

 

526851.BO 526851.BO,0P0000CCNP,304

143.20

-6.86%

 

524594.BO 524594.BO,0P0000B2OG,1337

128.10

+0.20%

 

RYMNX Rydex Precious Metals A

39.59

+5.57%

 

RYPMX Rydex Precious Metals Inv

42.70

+5.56%

 

RYMPX Rydex Precious Metals H

37.98

+5.56%

 

RYZCX Rydex Precious Metals C

30.77

+5.56%

 

FEGOX First Eagle Gold C

26.44

+4.18%

 

SGGDX First Eagle Gold A

29.33

+4.15%

 

FEGIX First Eagle Gold I

30.36

+4.15%

 

FEURX First Eagle Gold R6

30.45

+4.14%

 

AVALX Aegis Value I

38.02

+2.92%

 

TARKX Tarkio

28.51

+2.26%

 

MOWNX Moerus Worldwide Value N

16.42

+2.11%

 

MOWIX Moerus Worldwide Value Institutional

16.47

+2.11%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

509.10

+1.94%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

508.94

+1.94%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

366.55

+1.94%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

69.35

+1.91%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

100.50

+1.91%

 

INPSX ProFunds Internet UltraSector Svc

27.08

+1.88%

 

INPIX ProFunds Internet UltraSector Inv

42.42

+1.87%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.89

+1.83%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

42.61

+1.82%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

40.39

+1.81%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

41.65

+1.81%

 

FGJMX Fidelity Advisor Communication ServicesI

99.31

+1.80%

 

FBMPX Fidelity Select Communication Services Portfolio

99.33

+1.80%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

41.78

+1.80%

 

FGEMX Fidelity Advisor Communication ServicesM

96.66

+1.80%

 

FGDMX Fidelity Advisor Communication ServicesA

97.82

+1.80%

 

FGHMX Fidelity Advisor Communication ServicesC

94.05

+1.80%

 

FGKMX Fidelity Advisor Communication ServicesZ

99.99

+1.79%

 

BCSVX Brown Capital Management International Small Company Fund

24.14

+1.77%

 

DNSMX Driehaus Small Cap Growth Institutional

22.20

+1.74%

 

BCSFX Brown Capital Management International Small Company Fund

24.69

+1.73%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

81.42

+1.71%

 

DVSMX Driehaus Small Cap Growth Investor

21.73

+1.68%

 

FNARX Fidelity Natural Resources Fund

43.67

+1.68%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

59.36

+1.64%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

47.31

+1.63%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

25.72

+1.62%

 

BUIOX Buffalo Early Stage Growth Instl

16.34

+1.62%

 

PRJDX PGIM Jennison Global Opportunities R4

47.24

+1.61%

 

FNORX Fidelity Nordic

70.62

+1.61%

 

PWJCX PGIM Jennison International Opps C

28.39

+1.61%

 

PRJCX PGIM Jennison Global Opportunities C

41.35

+1.60%

 

UMPIX ProFunds UltraMid Cap Fund

62.98

+1.60%

 

PRJBX PGIM Jennison Global Opportunities R2

46.50

+1.59%

 

LAMGX Lord Abbett Micro Cap Growth A

15.29

+1.59%

 

UMPSX ProFunds UltraMid Cap Fund

48.42

+1.59%

 

PWJAX PGIM Jennison International Opps A

31.24

+1.59%

 

PWJRX PGIM Jennison International Opps R

30.64

+1.59%

 

PWJZX PGIM Jennison International Opps Z

31.92

+1.59%

 

PRJQX PGIM Jennison Global Opportunities R6

47.91

+1.59%

 

FSHOX Fidelity Select Construction & Housing

124.11

+1.59%

 

PWJQX PGIM Jennison International Opps R6

32.02

+1.59%

 

PRJAX PGIM Jennison Global Opportunities A

46.15

+1.58%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.36

+1.58%

 

PRJZX PGIM Jennison Global Opportunities Z

47.44

+1.58%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

22.51

+1.58%

 

ASMOX AQR Small Cap Momentum Style I

21.90

+1.58%

 

ASMNX AQR Small Cap Momentum Style N

21.92

+1.58%

 

ALGRX Alger Focus Equity I

68.43

+1.57%

 

PWJDX PGIM Jennison International Opps R4

31.64

+1.57%

 

BUFOX Buffalo Early Stage Growth Fd

16.20

+1.57%

 

ALCFX Alger Focus Equity C

60.92

+1.57%

 

ALZFX Alger Focus Equity Z

70.71

+1.57%

 

PWJBX PGIM Jennison International Opps R2

31.18

+1.56%

 

ALGYX Alger Focus Equity Y

70.98

+1.56%

 

LMIYX Lord Abbett Micro Cap Growth I

18.91

+1.56%

 

LFMGX Lord Abbett Micro Cap Growth F

18.91

+1.56%

 

ALAFX Alger Focus Equity A

67.86

+1.56%

 

QSMRX AQR Small Cap Momentum Style R6

21.79

+1.54%

 

JMCRX James Micro Cap

21.86

+1.53%

 

AGCSX American Century Global Small Cap I

18.76

+1.52%

 

BSCFX Baron Small Cap Retail

32.88

+1.51%

 

BSCUX Baron Small Cap R6

35.58

+1.51%

 

BSFIX Baron Small Cap Instl

35.59

+1.51%

 

AGCLX American Century Global Small Cap A

18.14

+1.51%

 

LCMGX Lord Abbett Micro Cap Growth Fund

18.15

+1.51%

 

AGCHX American Century Global Small Cap C

16.84

+1.51%

 

CSMCX Congress Small Cap Growth Institutional

43.97

+1.50%

 

AGCTX American Century Global Small Cap R6

18.96

+1.50%

 

AGCWX American Century Global Small Cap R

17.73

+1.49%

 

CSMVX Congress Small Cap Growth Retail

38.23

+1.49%

 

SPFZX PGIM Jennison Focused Growth Z

28.01

+1.49%

 

AGCVX American Century Global Small Cap Inv

18.48

+1.48%

 

PSGQX PGIM Jennison Focused Growth R6

28.09

+1.48%

 

CCRIX Columbia Small Cap Growth Fund

22.66

+1.48%

 

SPFCX PGIM Jennison Focused Growth C

17.18

+1.48%

 

SPFAX PGIM Jennison Focused Growth A

24.86

+1.47%

 

AUERX Auer Growth

16.63

+1.46%

 

CHHRX Columbia Small Cap Growth Adv

28.09

+1.44%

 

DFDSX DF Dent Small Cap Growth Investor

23.92

+1.44%

 

CMSCX Columbia Small Cap Growth Inst

26.05

+1.44%

 

DFSGX DF Dent Small Cap Growth Institutional

24.08

+1.43%

 

ICMPX Lazard International Quality Gr Instl

17.02

+1.43%

 

RCMPX Lazard International Quality Gr R6

17.03

+1.43%

 

CSGYX Columbia Small Cap Growth Inst3

27.04

+1.43%

 

HICGX Hennessy Cornerstone Growth Inst

35.66

+1.42%

 

CGOAX Columbia Small Cap Growth A

23.57

+1.42%

 

CSCRX Columbia Small Cap Growth Inst2

26.57

+1.41%