Kuala Lumpur - Delayed Quote MYR
Bank Islam Malaysia Berhad (5258.KL)
2.2800
-0.0100
(-0.44%)
At close: June 13 at 4:56:32 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 2.2900 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 993,000 |
Jun 12, 2025 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | 2.2900 | 343,300 |
Jun 11, 2025 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 581,100 |
Jun 10, 2025 | 2.3000 | 2.3200 | 2.2900 | 2.3000 | 2.3000 | 1,654,700 |
Jun 9, 2025 | 2.3100 | 2.3200 | 2.2900 | 2.2900 | 2.2900 | 1,061,400 |
Jun 6, 2025 | 2.3200 | 2.3200 | 2.3000 | 2.3200 | 2.3200 | 152,500 |
Jun 5, 2025 | 2.3300 | 2.3400 | 2.3100 | 2.3200 | 2.3200 | 1,199,100 |
Jun 4, 2025 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | 2.3200 | 925,300 |
Jun 3, 2025 | 2.3300 | 2.3900 | 2.3200 | 2.3600 | 2.3600 | 473,800 |
May 30, 2025 | 2.4200 | 2.4200 | 2.3100 | 2.3200 | 2.3200 | 1,433,400 |
May 29, 2025 | 2.4200 | 2.4300 | 2.4000 | 2.4200 | 2.4200 | 287,800 |
May 28, 2025 | 2.4400 | 2.4400 | 2.4100 | 2.4200 | 2.4200 | 158,000 |
May 27, 2025 | 2.4400 | 2.4500 | 2.4200 | 2.4400 | 2.4400 | 2,309,600 |
May 26, 2025 | 2.4200 | 2.4400 | 2.4100 | 2.4400 | 2.4400 | 108,800 |
May 23, 2025 | 2.4300 | 2.4300 | 2.4100 | 2.4200 | 2.4200 | 450,900 |
May 22, 2025 | 2.4300 | 2.4300 | 2.4100 | 2.4300 | 2.4300 | 156,800 |
May 21, 2025 | 2.4300 | 2.4300 | 2.4100 | 2.4300 | 2.4300 | 1,727,900 |
May 20, 2025 | 2.4300 | 2.4500 | 2.4200 | 2.4300 | 2.4300 | 5,601,500 |
May 19, 2025 | 2.4300 | 2.4700 | 2.4200 | 2.4300 | 2.4300 | 5,781,900 |
May 16, 2025 | 2.4600 | 2.4800 | 2.4300 | 2.4300 | 2.4300 | 5,110,400 |
May 15, 2025 | 2.4800 | 2.5000 | 2.4500 | 2.4600 | 2.4600 | 1,529,700 |
May 14, 2025 | 2.5000 | 2.5100 | 2.4500 | 2.4700 | 2.4700 | 1,197,700 |
May 13, 2025 | 2.4400 | 2.5500 | 2.4400 | 2.4700 | 2.4700 | 3,645,400 |
May 9, 2025 | 2.4300 | 2.4500 | 2.4200 | 2.4300 | 2.4300 | 498,900 |
May 8, 2025 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | 2.4300 | 119,100 |
May 7, 2025 | 2.4300 | 2.4600 | 2.4200 | 2.4500 | 2.4500 | 5,145,000 |
May 6, 2025 | 2.4300 | 2.4500 | 2.4100 | 2.4200 | 2.4200 | 1,293,000 |
May 5, 2025 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | 2.4200 | 686,900 |
May 2, 2025 | 2.4800 | 2.4800 | 2.4200 | 2.4400 | 2.4400 | 922,600 |
Apr 30, 2025 | 2.4500 | 2.4700 | 2.4300 | 2.4500 | 2.4500 | 422,900 |
Apr 29, 2025 | 2.4900 | 2.5000 | 2.4400 | 2.4500 | 2.4500 | 2,342,300 |
Apr 28, 2025 | 2.5100 | 2.5100 | 2.4600 | 2.5000 | 2.5000 | 262,700 |
Apr 25, 2025 | 2.4000 | 2.5100 | 2.3900 | 2.5100 | 2.5100 | 1,530,000 |
Apr 24, 2025 | 2.4000 | 2.4000 | 2.3900 | 2.4000 | 2.4000 | 313,900 |
Apr 23, 2025 | 2.4200 | 2.4200 | 2.3900 | 2.4000 | 2.4000 | 441,600 |
Apr 22, 2025 | 2.4000 | 2.4200 | 2.3700 | 2.4200 | 2.4200 | 288,200 |
Apr 21, 2025 | 2.4100 | 2.4300 | 2.3900 | 2.4000 | 2.4000 | 357,400 |
Apr 18, 2025 | 2.4000 | 2.4300 | 2.3900 | 2.4300 | 2.4300 | 220,600 |
Apr 17, 2025 | 2.4000 | 2.4200 | 2.4000 | 2.4000 | 2.4000 | 362,700 |
Apr 16, 2025 | 2.4200 | 2.4300 | 2.3900 | 2.4000 | 2.4000 | 265,600 |
Apr 15, 2025 | 2.4100 | 2.4300 | 2.3900 | 2.4200 | 2.4200 | 245,800 |
Apr 14, 2025 | 2.4000 | 2.4300 | 2.3800 | 2.4100 | 2.4100 | 321,900 |
Apr 11, 2025 | 2.3600 | 2.4200 | 2.2800 | 2.4000 | 2.4000 | 1,186,300 |
Apr 10, 2025 | 2.3300 | 2.3800 | 2.3200 | 2.3800 | 2.3800 | 852,600 |
Apr 9, 2025 | 2.3400 | 2.3500 | 2.1900 | 2.2500 | 2.2500 | 1,230,900 |
Apr 8, 2025 | 2.3600 | 2.4000 | 2.3500 | 2.3500 | 2.3500 | 748,900 |
Apr 7, 2025 | 2.4300 | 2.4300 | 2.3300 | 2.3600 | 2.3600 | 2,309,900 |
Apr 4, 2025 | 2.4800 | 2.5000 | 2.4500 | 2.4800 | 2.4800 | 525,100 |
Apr 3, 2025 | 2.5200 | 2.5400 | 2.4900 | 2.5100 | 2.5100 | 442,200 |
Apr 2, 2025 | 2.5600 | 2.5600 | 2.5100 | 2.5300 | 2.5300 | 290,700 |
Mar 28, 2025 | 2.5500 | 2.5800 | 2.5400 | 2.5600 | 2.5600 | 423,100 |
Mar 27, 2025 | 2.5500 | 2.5800 | 2.5400 | 2.5500 | 2.5500 | 726,700 |
Mar 26, 2025 | 2.5500 | 2.5800 | 2.5400 | 2.5700 | 2.5700 | 1,364,400 |
Mar 25, 2025 | 2.5300 | 2.5500 | 2.5200 | 2.5400 | 2.5400 | 587,600 |
Mar 24, 2025 | 2.5000 | 2.5200 | 2.4800 | 2.5200 | 2.5200 | 1,040,100 |
Mar 21, 2025 | 2.5000 | 2.5100 | 2.4900 | 2.5000 | 2.5000 | 589,900 |
Mar 20, 2025 | 2.4800 | 2.5100 | 2.4800 | 2.5000 | 2.5000 | 673,200 |
Mar 19, 2025 | 2.4600 | 2.5000 | 2.4500 | 2.4800 | 2.4800 | 746,000 |
Mar 17, 2025 | 2.4300 | 2.4800 | 2.4300 | 2.4700 | 2.4700 | 213,000 |
Mar 14, 2025 | 2.4100 | 2.4500 | 2.4000 | 2.4300 | 2.4300 | 284,100 |
Mar 13, 2025 | 0.0412 Dividend | |||||
Mar 13, 2025 | 2.4000 | 2.4300 | 2.3800 | 2.4200 | 2.4200 | 355,600 |
Mar 12, 2025 | 2.4900 | 2.4900 | 2.4300 | 2.4500 | 2.4088 | 690,600 |
Mar 11, 2025 | 2.5500 | 2.5500 | 2.4700 | 2.4900 | 2.4481 | 697,900 |
Mar 10, 2025 | 2.5800 | 2.5800 | 2.5500 | 2.5700 | 2.5268 | 499,700 |
Mar 7, 2025 | 2.5500 | 2.5800 | 2.5300 | 2.5700 | 2.5268 | 1,022,000 |
Mar 6, 2025 | 2.5800 | 2.5900 | 2.5500 | 2.5500 | 2.5071 | 947,100 |
Mar 5, 2025 | 2.5600 | 2.6000 | 2.5500 | 2.5700 | 2.5268 | 1,406,300 |
Mar 4, 2025 | 2.5600 | 2.5700 | 2.5300 | 2.5600 | 2.5170 | 1,184,400 |
Mar 3, 2025 | 2.5100 | 2.5600 | 2.5000 | 2.5600 | 2.5170 | 599,400 |
Feb 28, 2025 | 2.5200 | 2.5200 | 2.4800 | 2.5000 | 2.4580 | 1,543,200 |
Feb 27, 2025 | 2.5100 | 2.5200 | 2.5000 | 2.5100 | 2.4678 | 103,100 |
Feb 26, 2025 | 2.4800 | 2.5100 | 2.4800 | 2.5100 | 2.4678 | 384,000 |
Feb 25, 2025 | 2.5100 | 2.5100 | 2.4800 | 2.4900 | 2.4481 | 325,200 |
Feb 24, 2025 | 2.5000 | 2.5100 | 2.4900 | 2.5000 | 2.4580 | 201,000 |
Feb 21, 2025 | 2.5000 | 2.5100 | 2.4900 | 2.5000 | 2.4580 | 295,400 |
Feb 20, 2025 | 2.4900 | 2.5200 | 2.4900 | 2.5000 | 2.4580 | 411,000 |
Feb 19, 2025 | 2.5300 | 2.5400 | 2.4800 | 2.4900 | 2.4481 | 658,800 |
Feb 18, 2025 | 2.5200 | 2.5500 | 2.5100 | 2.5300 | 2.4875 | 247,100 |
Feb 17, 2025 | 2.5000 | 2.5200 | 2.4900 | 2.5200 | 2.4776 | 303,400 |
Feb 14, 2025 | 2.5200 | 2.5200 | 2.5000 | 2.5100 | 2.4678 | 407,300 |
Feb 13, 2025 | 2.5000 | 2.5200 | 2.4800 | 2.5200 | 2.4776 | 525,600 |
Feb 12, 2025 | 2.4800 | 2.4900 | 2.4600 | 2.4900 | 2.4481 | 359,200 |
Feb 10, 2025 | 2.4700 | 2.4900 | 2.4600 | 2.4600 | 2.4186 | 259,600 |
Feb 7, 2025 | 2.4700 | 2.4800 | 2.4700 | 2.4700 | 2.4285 | 206,600 |
Feb 6, 2025 | 2.4700 | 2.4700 | 2.4500 | 2.4700 | 2.4285 | 772,100 |
Feb 5, 2025 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | 2.4285 | 958,700 |
Feb 4, 2025 | 2.4600 | 2.4600 | 2.4400 | 2.4500 | 2.4088 | 882,800 |
Feb 3, 2025 | 2.4500 | 2.4700 | 2.4400 | 2.4500 | 2.4088 | 963,200 |
Jan 31, 2025 | 2.4500 | 2.4700 | 2.4300 | 2.4500 | 2.4088 | 163,300 |
Jan 28, 2025 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | 2.3891 | 106,900 |
Jan 27, 2025 | 2.4200 | 2.4600 | 2.4200 | 2.4400 | 2.3990 | 509,800 |
Jan 24, 2025 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | 2.3793 | 787,800 |
Jan 23, 2025 | 2.4500 | 2.4500 | 2.4300 | 2.4500 | 2.4088 | 587,800 |
Jan 22, 2025 | 2.4500 | 2.4800 | 2.4500 | 2.4500 | 2.4088 | 317,100 |
Jan 21, 2025 | 2.4600 | 2.4700 | 2.4400 | 2.4500 | 2.4088 | 653,400 |
Jan 20, 2025 | 2.4400 | 2.4700 | 2.4400 | 2.4500 | 2.4088 | 174,000 |
Jan 17, 2025 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | 2.3990 | 303,600 |
Jan 16, 2025 | 2.4500 | 2.4600 | 2.4400 | 2.4400 | 2.3990 | 553,900 |
Jan 15, 2025 | 2.4800 | 2.4900 | 2.4500 | 2.4500 | 2.4088 | 499,000 |
Jan 14, 2025 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | 2.4481 | 558,700 |
Jan 13, 2025 | 2.4800 | 2.4900 | 2.4600 | 2.4700 | 2.4285 | 559,500 |
Jan 10, 2025 | 2.4700 | 2.4800 | 2.4600 | 2.4800 | 2.4383 | 666,000 |
Jan 9, 2025 | 2.4500 | 2.4700 | 2.4500 | 2.4600 | 2.4186 | 812,700 |
Jan 8, 2025 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | 2.4088 | 716,800 |
Jan 7, 2025 | 2.4900 | 2.4900 | 2.4600 | 2.4800 | 2.4383 | 1,065,400 |
Jan 6, 2025 | 2.4800 | 2.4900 | 2.4700 | 2.4800 | 2.4383 | 479,800 |
Jan 3, 2025 | 2.4900 | 2.4900 | 2.4600 | 2.4900 | 2.4481 | 530,300 |
Jan 2, 2025 | 2.4700 | 2.4900 | 2.4600 | 2.4900 | 2.4481 | 350,600 |
Dec 31, 2024 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | 2.4285 | 910,100 |
Dec 30, 2024 | 2.4800 | 2.4900 | 2.4700 | 2.4900 | 2.4481 | 484,700 |
Dec 27, 2024 | 2.4700 | 2.4900 | 2.4600 | 2.4600 | 2.4186 | 780,600 |
Dec 26, 2024 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | 2.4186 | 576,600 |
Dec 24, 2024 | 2.5000 | 2.5000 | 2.4500 | 2.4900 | 2.4481 | 387,300 |
Dec 23, 2024 | 2.4800 | 2.5100 | 2.4500 | 2.4800 | 2.4383 | 1,730,800 |
Dec 20, 2024 | 2.4600 | 2.4800 | 2.4300 | 2.4800 | 2.4383 | 9,157,800 |
Dec 19, 2024 | 2.4500 | 2.4600 | 2.4300 | 2.4500 | 2.4088 | 1,752,400 |
Dec 18, 2024 | 2.5000 | 2.5000 | 2.4600 | 2.4700 | 2.4285 | 1,282,900 |
Dec 17, 2024 | 0.11 Dividend | |||||
Dec 17, 2024 | 2.5300 | 2.5400 | 2.4800 | 2.4900 | 2.4481 | 2,458,400 |
Dec 16, 2024 | 2.6400 | 2.6500 | 2.6300 | 2.6400 | 2.4875 | 1,772,300 |
Dec 13, 2024 | 2.6300 | 2.6800 | 2.6300 | 2.6500 | 2.4969 | 1,250,800 |
Dec 12, 2024 | 2.6400 | 2.6500 | 2.6300 | 2.6300 | 2.4780 | 1,530,800 |
Dec 11, 2024 | 2.6500 | 2.6800 | 2.6300 | 2.6400 | 2.4875 | 1,169,500 |
Dec 10, 2024 | 2.6400 | 2.6400 | 2.6200 | 2.6400 | 2.4875 | 1,752,000 |
Dec 9, 2024 | 2.6300 | 2.6400 | 2.6300 | 2.6400 | 2.4875 | 2,356,100 |
Dec 6, 2024 | 2.6400 | 2.6500 | 2.6300 | 2.6400 | 2.4875 | 1,330,800 |
Dec 5, 2024 | 2.6200 | 2.6400 | 2.5900 | 2.6300 | 2.4780 | 3,511,400 |
Dec 4, 2024 | 2.5800 | 2.6400 | 2.5800 | 2.5800 | 2.4309 | 3,955,700 |
Dec 3, 2024 | 2.5900 | 2.6000 | 2.5200 | 2.5200 | 2.3744 | 2,840,300 |
Dec 2, 2024 | 2.6900 | 2.6900 | 2.5800 | 2.5800 | 2.4309 | 1,680,800 |
Nov 29, 2024 | 2.7000 | 2.7100 | 2.6500 | 2.6900 | 2.5346 | 3,092,200 |
Nov 28, 2024 | 2.7000 | 2.7300 | 2.7000 | 2.7000 | 2.5440 | 505,200 |
Nov 27, 2024 | 2.7100 | 2.7400 | 2.7000 | 2.7000 | 2.5440 | 635,900 |
Nov 26, 2024 | 2.6800 | 2.7200 | 2.6800 | 2.7100 | 2.5534 | 1,607,900 |
Nov 25, 2024 | 2.7600 | 2.7700 | 2.6800 | 2.6800 | 2.5251 | 2,178,200 |
Nov 22, 2024 | 2.7600 | 2.7600 | 2.7300 | 2.7500 | 2.5911 | 1,294,800 |
Nov 21, 2024 | 2.7400 | 2.7700 | 2.7300 | 2.7600 | 2.6005 | 1,306,500 |
Nov 20, 2024 | 2.7900 | 2.7900 | 2.7400 | 2.7400 | 2.5817 | 618,800 |
Nov 19, 2024 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | 2.6288 | 264,800 |
Nov 18, 2024 | 2.7900 | 2.8000 | 2.7600 | 2.7700 | 2.6099 | 419,900 |
Nov 15, 2024 | 2.7400 | 2.7900 | 2.7300 | 2.7800 | 2.6194 | 1,355,800 |
Nov 14, 2024 | 2.7900 | 2.8100 | 2.7400 | 2.7400 | 2.5817 | 845,400 |
Nov 13, 2024 | 2.7400 | 2.8000 | 2.7300 | 2.7700 | 2.6099 | 1,140,800 |
Nov 12, 2024 | 2.7300 | 2.7500 | 2.7200 | 2.7400 | 2.5817 | 280,700 |
Nov 11, 2024 | 2.7200 | 2.7500 | 2.7200 | 2.7200 | 2.5628 | 750,800 |
Nov 8, 2024 | 2.7100 | 2.7300 | 2.7100 | 2.7200 | 2.5628 | 701,500 |
Nov 7, 2024 | 2.7200 | 2.7400 | 2.7100 | 2.7100 | 2.5534 | 2,451,600 |
Nov 6, 2024 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | 2.5628 | 649,000 |
Nov 5, 2024 | 2.7100 | 2.7400 | 2.7000 | 2.7100 | 2.5534 | 957,500 |
Nov 4, 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7100 | 2.5534 | 247,800 |
Nov 1, 2024 | 2.7100 | 2.7100 | 2.6900 | 2.7000 | 2.5440 | 475,200 |
Oct 30, 2024 | 2.7000 | 2.7100 | 2.6800 | 2.7100 | 2.5534 | 885,600 |
Oct 29, 2024 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | 2.5534 | 164,700 |
Oct 28, 2024 | 2.7200 | 2.7400 | 2.6900 | 2.6900 | 2.5346 | 719,700 |
Oct 25, 2024 | 2.7100 | 2.7500 | 2.7100 | 2.7200 | 2.5628 | 521,900 |
Oct 24, 2024 | 2.7100 | 2.7300 | 2.7000 | 2.7100 | 2.5534 | 337,000 |
Oct 23, 2024 | 2.7100 | 2.7300 | 2.7000 | 2.7000 | 2.5440 | 482,600 |
Oct 22, 2024 | 2.7100 | 2.7200 | 2.7000 | 2.7100 | 2.5534 | 79,200 |
Oct 21, 2024 | 2.7200 | 2.7200 | 2.6900 | 2.7100 | 2.5534 | 343,600 |
Oct 18, 2024 | 2.7000 | 2.7500 | 2.7000 | 2.7100 | 2.5534 | 716,200 |
Oct 17, 2024 | 2.7000 | 2.7200 | 2.6900 | 2.6900 | 2.5346 | 615,800 |
Oct 16, 2024 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | 2.5346 | 1,244,900 |
Oct 15, 2024 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 2.5911 | 717,800 |
Oct 14, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | 2.5440 | 105,600 |
Oct 11, 2024 | 2.7100 | 2.7200 | 2.6900 | 2.7000 | 2.5440 | 816,400 |
Oct 10, 2024 | 2.7100 | 2.7100 | 2.6800 | 2.7100 | 2.5534 | 678,200 |
Oct 9, 2024 | 2.7000 | 2.7200 | 2.6700 | 2.6700 | 2.5157 | 611,000 |
Oct 8, 2024 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | 2.5346 | 1,613,100 |
Oct 7, 2024 | 2.7200 | 2.7500 | 2.6900 | 2.7400 | 2.5817 | 636,900 |
Oct 4, 2024 | 2.7300 | 2.7400 | 2.6900 | 2.7100 | 2.5534 | 936,600 |
Oct 3, 2024 | 2.6900 | 2.7300 | 2.6900 | 2.7300 | 2.5723 | 1,026,400 |
Oct 2, 2024 | 2.7200 | 2.7500 | 2.6600 | 2.6900 | 2.5346 | 1,581,100 |
Oct 1, 2024 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | 2.5817 | 1,869,100 |
Sep 30, 2024 | 2.7200 | 2.7300 | 2.6900 | 2.7000 | 2.5440 | 1,529,500 |
Sep 27, 2024 | 2.7400 | 2.7500 | 2.7000 | 2.7100 | 2.5534 | 1,723,500 |
Sep 26, 2024 | 2.7500 | 2.7600 | 2.7200 | 2.7400 | 2.5817 | 2,266,100 |
Sep 25, 2024 | 2.7500 | 2.7800 | 2.7300 | 2.7600 | 2.6005 | 1,216,700 |
Sep 24, 2024 | 2.7300 | 2.7700 | 2.7300 | 2.7500 | 2.5911 | 1,787,100 |
Sep 23, 2024 | 2.7700 | 2.7700 | 2.7300 | 2.7300 | 2.5723 | 2,786,800 |
Sep 20, 2024 | 2.7100 | 2.7700 | 2.7000 | 2.7700 | 2.6099 | 1,970,500 |
Sep 19, 2024 | 2.6900 | 2.7100 | 2.6700 | 2.7000 | 2.5440 | 1,338,700 |
Sep 18, 2024 | 2.6800 | 2.6900 | 2.6500 | 2.6900 | 2.5346 | 1,773,400 |
Sep 17, 2024 | 2.6300 | 2.6800 | 2.6100 | 2.6800 | 2.5251 | 414,800 |
Sep 13, 2024 | 2.6200 | 2.6400 | 2.6000 | 2.6300 | 2.4780 | 550,400 |
Sep 12, 2024 | 2.6600 | 2.6600 | 2.6000 | 2.6100 | 2.4592 | 428,100 |
Sep 11, 2024 | 2.6400 | 2.6700 | 2.6300 | 2.6600 | 2.5063 | 764,600 |
Sep 10, 2024 | 2.6000 | 2.6700 | 2.6000 | 2.6400 | 2.4875 | 2,303,400 |
Sep 9, 2024 | 2.6000 | 2.6200 | 2.5900 | 2.6000 | 2.4498 | 862,600 |
Sep 6, 2024 | 2.6600 | 2.6600 | 2.5900 | 2.6000 | 2.4498 | 2,669,600 |
Sep 5, 2024 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | 2.4969 | 1,345,500 |
Sep 4, 2024 | 2.6500 | 2.6600 | 2.6000 | 2.6000 | 2.4498 | 554,700 |
Sep 3, 2024 | 2.6700 | 2.6900 | 2.6600 | 2.6600 | 2.5063 | 1,367,200 |
Sep 2, 2024 | 2.6700 | 2.6700 | 2.6400 | 2.6700 | 2.5157 | 1,590,100 |
Aug 30, 2024 | 2.6500 | 2.6900 | 2.6200 | 2.6600 | 2.5063 | 1,313,700 |
Aug 29, 2024 | 2.6600 | 2.7100 | 2.6300 | 2.6500 | 2.4969 | 2,399,100 |
Aug 28, 2024 | 2.6000 | 2.6800 | 2.5400 | 2.6700 | 2.5157 | 10,580,000 |
Aug 27, 2024 | 2.7300 | 2.7400 | 2.5800 | 2.6000 | 2.4498 | 3,292,900 |
Aug 26, 2024 | 2.7500 | 2.7800 | 2.7300 | 2.7400 | 2.5817 | 1,102,400 |
Aug 23, 2024 | 2.7700 | 2.7700 | 2.7300 | 2.7500 | 2.5911 | 1,752,700 |
Aug 22, 2024 | 2.7300 | 2.8000 | 2.7200 | 2.7900 | 2.6288 | 3,518,600 |
Aug 21, 2024 | 2.7200 | 2.7400 | 2.7100 | 2.7200 | 2.5628 | 2,293,800 |
Aug 20, 2024 | 2.7100 | 2.7400 | 2.6800 | 2.7200 | 2.5628 | 8,457,300 |
Aug 19, 2024 | 2.6500 | 2.7200 | 2.6300 | 2.6800 | 2.5251 | 15,331,100 |
Aug 16, 2024 | 2.6600 | 2.6800 | 2.6300 | 2.6500 | 2.4969 | 3,765,200 |
Aug 15, 2024 | 2.6500 | 2.6800 | 2.6400 | 2.6500 | 2.4969 | 956,700 |
Aug 14, 2024 | 2.6800 | 2.6800 | 2.6300 | 2.6500 | 2.4969 | 1,190,300 |
Aug 13, 2024 | 2.6500 | 2.6600 | 2.6200 | 2.6500 | 2.4969 | 2,318,900 |
Aug 12, 2024 | 2.5900 | 2.6800 | 2.5900 | 2.6400 | 2.4875 | 6,588,900 |
Aug 9, 2024 | 2.5200 | 2.5800 | 2.5100 | 2.5800 | 2.4309 | 1,782,400 |
Aug 8, 2024 | 2.5000 | 2.5100 | 2.4800 | 2.5100 | 2.3650 | 1,450,900 |
Aug 7, 2024 | 2.4800 | 2.5100 | 2.4500 | 2.5100 | 2.3650 | 1,160,700 |
Aug 6, 2024 | 2.4300 | 2.4800 | 2.4100 | 2.4800 | 2.3367 | 1,569,200 |
Aug 5, 2024 | 2.4600 | 2.4700 | 2.3800 | 2.4600 | 2.3179 | 7,100,600 |
Aug 2, 2024 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | 2.3179 | 1,528,900 |
Aug 1, 2024 | 2.4900 | 2.5100 | 2.4900 | 2.4900 | 2.3461 | 864,200 |
Jul 31, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.4900 | 2.3461 | 1,477,800 |
Jul 30, 2024 | 2.5000 | 2.5100 | 2.4800 | 2.4800 | 2.3367 | 423,000 |
Jul 29, 2024 | 2.4900 | 2.5000 | 2.4800 | 2.5000 | 2.3555 | 268,900 |
Jul 26, 2024 | 2.4900 | 2.5000 | 2.4800 | 2.4900 | 2.3461 | 367,400 |
Jul 25, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.4900 | 2.3461 | 450,400 |
Jul 24, 2024 | 2.5000 | 2.5000 | 2.4700 | 2.4900 | 2.3461 | 1,084,300 |
Jul 23, 2024 | 2.5000 | 2.5100 | 2.4900 | 2.5000 | 2.3555 | 350,000 |
Jul 22, 2024 | 2.5000 | 2.5100 | 2.4900 | 2.4900 | 2.3461 | 729,000 |
Jul 19, 2024 | 2.5000 | 2.5100 | 2.4900 | 2.5000 | 2.3555 | 481,300 |
Jul 18, 2024 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | 2.3461 | 1,350,300 |
Jul 17, 2024 | 2.5200 | 2.5400 | 2.5000 | 2.5200 | 2.3744 | 2,112,900 |
Jul 16, 2024 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.3744 | 726,300 |
Jul 15, 2024 | 2.5000 | 2.5300 | 2.5000 | 2.5000 | 2.3555 | 920,600 |
Jul 12, 2024 | 2.5000 | 2.5300 | 2.4900 | 2.4900 | 2.3461 | 1,937,400 |
Jul 11, 2024 | 2.5000 | 2.5100 | 2.4900 | 2.4900 | 2.3461 | 1,348,600 |
Jul 10, 2024 | 2.4900 | 2.5100 | 2.4900 | 2.4900 | 2.3461 | 533,800 |
Jul 9, 2024 | 2.5000 | 2.5100 | 2.4900 | 2.4900 | 2.3461 | 727,000 |
Jul 5, 2024 | 2.5000 | 2.5000 | 2.4800 | 2.5000 | 2.3555 | 405,400 |
Jul 4, 2024 | 2.4900 | 2.5200 | 2.4800 | 2.4800 | 2.3367 | 1,422,400 |
Jul 3, 2024 | 2.5000 | 2.5100 | 2.4800 | 2.4900 | 2.3461 | 654,900 |
Jul 2, 2024 | 2.5000 | 2.5100 | 2.4700 | 2.4900 | 2.3461 | 1,060,700 |
Jul 1, 2024 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 2.3555 | 482,200 |
Jun 28, 2024 | 2.4900 | 2.5000 | 2.4900 | 2.4900 | 2.3461 | 681,900 |
Jun 27, 2024 | 2.5000 | 2.5000 | 2.4600 | 2.4900 | 2.3461 | 579,200 |
Jun 26, 2024 | 2.4900 | 2.5000 | 2.4800 | 2.4900 | 2.3461 | 470,700 |
Jun 25, 2024 | 2.4900 | 2.4900 | 2.4700 | 2.4900 | 2.3461 | 258,800 |
Jun 24, 2024 | 2.5000 | 2.5100 | 2.4800 | 2.4900 | 2.3461 | 1,058,800 |
Jun 21, 2024 | 2.4400 | 2.5600 | 2.4300 | 2.5600 | 2.4121 | 4,113,600 |
Jun 20, 2024 | 2.4400 | 2.4500 | 2.4200 | 2.4300 | 2.2896 | 874,300 |
Jun 19, 2024 | 2.4500 | 2.4500 | 2.4200 | 2.4400 | 2.2990 | 788,900 |
Jun 18, 2024 | 2.4400 | 2.4600 | 2.4300 | 2.4500 | 2.3084 | 1,432,100 |
Jun 14, 2024 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | 2.2990 | 835,400 |
Jun 13, 2024 | 2.4800 | 2.4800 | 2.4300 | 2.4300 | 2.2896 | 677,900 |
Related Tickers
1015.KL AMMB Holdings Berhad
5.33
-1.11%
AMMHF AMMB Holdings Berhad
0.9000
0.00%
CIMBT-R.BK CIMB Thai Bank Public Company Limited
0.3700
0.00%
RHBAF RHB Capital Bhd.
1.2200
0.00%
PPERF PT Bank Mandiri (Persero) Tbk
0.3100
0.00%
CIMBT.BK CIMB Thai Bank Public Company Limited
0.3700
0.00%
601658.SS Postal Savings Bank of China Co., Ltd.
5.31
-1.12%
601009.SS Bank of Nanjing Co., Ltd.
11.71
+0.17%
5819.KL Hong Leong Bank Berhad
19.52
-0.61%
1080.SR Arab National Bank
21.00
+0.48%