2,825.00
+240.00
+(9.28%)
At close: January 10 at 3:45:01 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2,585.00 | 2,839.00 | 2,559.00 | 2,825.00 | 2,825.00 | 10,361,200 |
| Jan 9, 2025 | 2,540.00 | 2,614.00 | 2,507.00 | 2,585.00 | 2,585.00 | 3,356,400 |
| Jan 8, 2025 | 2,514.00 | 2,634.00 | 2,504.00 | 2,574.00 | 2,574.00 | 4,496,500 |
| Jan 7, 2025 | 2,547.00 | 2,665.00 | 2,511.00 | 2,545.00 | 2,545.00 | 6,144,100 |
| Jan 6, 2025 | 2,619.00 | 2,659.00 | 2,496.00 | 2,497.00 | 2,497.00 | 3,521,500 |
| Dec 30, 2024 | 2,700.00 | 2,749.00 | 2,625.00 | 2,628.00 | 2,628.00 | 6,289,500 |
| Dec 27, 2024 | 2,703.00 | 2,758.00 | 2,634.00 | 2,650.00 | 2,650.00 | 5,133,200 |
| Dec 26, 2024 | 2,870.00 | 2,890.00 | 2,670.00 | 2,672.00 | 2,672.00 | 8,533,200 |
| Dec 25, 2024 | 2,748.00 | 2,913.00 | 2,733.00 | 2,861.00 | 2,861.00 | 9,598,600 |
| Dec 24, 2024 | 2,567.00 | 2,749.00 | 2,530.00 | 2,749.00 | 2,749.00 | 7,098,900 |
| Dec 23, 2024 | 2,513.00 | 2,594.00 | 2,507.00 | 2,550.00 | 2,550.00 | 3,859,200 |
| Dec 20, 2024 | 2,617.00 | 2,642.00 | 2,492.00 | 2,507.00 | 2,507.00 | 3,512,700 |
| Dec 19, 2024 | 2,572.00 | 2,652.00 | 2,556.00 | 2,615.00 | 2,615.00 | 2,755,200 |
| Dec 18, 2024 | 2,582.00 | 2,651.00 | 2,547.00 | 2,622.00 | 2,622.00 | 4,180,900 |
| Dec 17, 2024 | 2,695.00 | 2,703.00 | 2,564.00 | 2,572.00 | 2,572.00 | 3,621,300 |
| Dec 16, 2024 | 2,731.00 | 2,737.00 | 2,601.00 | 2,665.00 | 2,665.00 | 5,146,300 |
| Dec 13, 2024 | 2,769.00 | 2,832.00 | 2,721.00 | 2,744.00 | 2,744.00 | 7,618,400 |
| Dec 12, 2024 | 2,715.00 | 2,799.00 | 2,661.00 | 2,747.00 | 2,747.00 | 6,848,500 |
| Dec 11, 2024 | 2,717.00 | 2,732.00 | 2,607.00 | 2,698.00 | 2,698.00 | 5,824,100 |
| Dec 10, 2024 | 2,665.00 | 2,755.00 | 2,636.00 | 2,715.00 | 2,715.00 | 5,929,900 |
| Dec 9, 2024 | 2,544.00 | 2,687.00 | 2,535.00 | 2,678.00 | 2,678.00 | 6,421,800 |
| Dec 6, 2024 | 2,538.00 | 2,562.00 | 2,451.00 | 2,537.00 | 2,537.00 | 4,735,400 |
| Dec 5, 2024 | 2,429.00 | 2,528.00 | 2,416.00 | 2,512.00 | 2,512.00 | 5,454,600 |
| Dec 4, 2024 | 2,379.00 | 2,445.00 | 2,343.00 | 2,391.00 | 2,391.00 | 4,481,000 |
| Dec 3, 2024 | 2,268.00 | 2,450.00 | 2,235.00 | 2,408.00 | 2,408.00 | 8,637,500 |
| Dec 2, 2024 | 2,540.00 | 2,544.00 | 2,272.00 | 2,305.00 | 2,305.00 | 13,007,600 |
| Nov 29, 2024 | 2,599.00 | 2,684.00 | 2,541.00 | 2,658.00 | 2,658.00 | 4,379,200 |
| Nov 28, 2024 | 2,612.00 | 2,627.00 | 2,561.00 | 2,599.00 | 2,599.00 | 4,158,100 |
| Nov 27, 2024 | 2,626.00 | 2,688.00 | 2,613.00 | 2,628.00 | 2,628.00 | 4,692,700 |
| Nov 26, 2024 | 2,706.00 | 2,728.00 | 2,583.00 | 2,648.00 | 2,648.00 | 4,801,900 |
| Nov 25, 2024 | 2,680.00 | 2,718.00 | 2,642.00 | 2,700.00 | 2,700.00 | 5,082,400 |
| Nov 22, 2024 | 2,730.00 | 2,753.00 | 2,618.00 | 2,652.00 | 2,652.00 | 5,773,300 |
| Nov 21, 2024 | 2,590.00 | 2,705.00 | 2,568.00 | 2,705.00 | 2,705.00 | 6,773,500 |
| Nov 20, 2024 | 2,604.00 | 2,739.00 | 2,566.00 | 2,584.00 | 2,584.00 | 9,764,500 |
| Nov 19, 2024 | 2,453.00 | 2,582.00 | 2,448.00 | 2,543.00 | 2,543.00 | 6,464,400 |
| Nov 18, 2024 | 2,470.00 | 2,532.00 | 2,413.00 | 2,477.00 | 2,477.00 | 4,385,900 |
| Nov 15, 2024 | 2,469.00 | 2,504.00 | 2,371.00 | 2,478.00 | 2,478.00 | 7,017,400 |
| Nov 14, 2024 | 2,481.00 | 2,584.00 | 2,417.00 | 2,465.00 | 2,465.00 | 9,275,500 |
| Nov 13, 2024 | 2,472.00 | 2,670.00 | 2,364.00 | 2,456.00 | 2,456.00 | 20,180,900 |
| Nov 12, 2024 | 2,248.00 | 2,288.00 | 2,214.00 | 2,288.00 | 2,288.00 | 3,835,100 |
| Nov 11, 2024 | 2,209.00 | 2,245.00 | 2,175.00 | 2,223.00 | 2,223.00 | 2,903,500 |
| Nov 8, 2024 | 2,229.00 | 2,297.00 | 2,181.00 | 2,192.00 | 2,192.00 | 7,278,600 |
| Nov 7, 2024 | 2,150.00 | 2,246.00 | 2,135.00 | 2,214.00 | 2,214.00 | 6,435,300 |
| Nov 6, 2024 | 2,219.00 | 2,222.00 | 2,129.00 | 2,167.00 | 2,167.00 | 6,660,800 |
| Nov 5, 2024 | 2,080.00 | 2,256.00 | 2,080.00 | 2,212.00 | 2,212.00 | 13,054,600 |
| Nov 1, 2024 | 1,899.00 | 2,133.00 | 1,876.00 | 2,094.00 | 2,094.00 | 15,755,400 |
| Oct 31, 2024 | 1,828.00 | 1,931.00 | 1,781.00 | 1,918.00 | 1,918.00 | 8,017,000 |
| Oct 30, 2024 | 1,823.00 | 1,824.00 | 1,710.00 | 1,748.00 | 1,748.00 | 8,262,200 |
| Oct 29, 2024 | 1,548.00 | 1,581.00 | 1,538.00 | 1,557.00 | 1,557.00 | 1,427,600 |
| Oct 28, 2024 | 1,502.00 | 1,536.00 | 1,494.00 | 1,534.00 | 1,534.00 | 2,513,000 |
| Oct 25, 2024 | 1,558.00 | 1,563.00 | 1,521.00 | 1,542.00 | 1,542.00 | 853,600 |
| Oct 24, 2024 | 1,521.00 | 1,574.00 | 1,491.00 | 1,565.00 | 1,565.00 | 1,685,000 |
| Oct 23, 2024 | 1,568.00 | 1,584.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,224,500 |
| Oct 22, 2024 | 1,610.00 | 1,611.00 | 1,579.00 | 1,580.00 | 1,580.00 | 1,244,800 |
| Oct 21, 2024 | 1,635.00 | 1,651.00 | 1,606.00 | 1,607.00 | 1,607.00 | 1,124,300 |
| Oct 18, 2024 | 1,660.00 | 1,668.00 | 1,618.00 | 1,634.00 | 1,634.00 | 1,103,900 |
| Oct 17, 2024 | 1,700.00 | 1,719.00 | 1,657.00 | 1,666.00 | 1,666.00 | 1,099,400 |
| Oct 16, 2024 | 1,674.00 | 1,696.00 | 1,643.00 | 1,691.00 | 1,691.00 | 1,443,800 |
| Oct 15, 2024 | 1,685.00 | 1,699.00 | 1,661.00 | 1,680.00 | 1,680.00 | 709,900 |
| Oct 11, 2024 | 1,690.00 | 1,695.00 | 1,663.00 | 1,670.00 | 1,670.00 | 936,700 |
| Oct 10, 2024 | 1,708.00 | 1,723.00 | 1,680.00 | 1,686.00 | 1,686.00 | 942,900 |
| Oct 9, 2024 | 1,720.00 | 1,738.00 | 1,702.00 | 1,708.00 | 1,708.00 | 931,700 |
| Oct 8, 2024 | 1,757.00 | 1,767.00 | 1,692.00 | 1,694.00 | 1,694.00 | 1,494,600 |
| Oct 7, 2024 | 1,784.00 | 1,810.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,376,100 |
| Oct 4, 2024 | 1,777.00 | 1,810.00 | 1,746.00 | 1,752.00 | 1,752.00 | 1,170,600 |
| Oct 3, 2024 | 1,800.00 | 1,800.00 | 1,764.00 | 1,790.00 | 1,790.00 | 1,026,400 |
| Oct 2, 2024 | 1,775.00 | 1,798.00 | 1,745.00 | 1,746.00 | 1,746.00 | 1,544,500 |
| Oct 1, 2024 | 1,815.00 | 1,819.00 | 1,771.00 | 1,800.00 | 1,800.00 | 1,468,500 |
| Sep 30, 2024 | 1,848.00 | 1,862.00 | 1,762.00 | 1,800.00 | 1,800.00 | 2,793,200 |
| Sep 27, 2024 | 1,886.00 | 1,898.00 | 1,855.00 | 1,882.00 | 1,882.00 | 1,409,200 |
| Sep 26, 2024 | 1,844.00 | 1,910.00 | 1,844.00 | 1,905.00 | 1,905.00 | 1,550,700 |
| Sep 25, 2024 | 1,840.00 | 1,861.00 | 1,825.00 | 1,832.00 | 1,832.00 | 782,900 |
| Sep 24, 2024 | 1,926.00 | 1,926.00 | 1,847.00 | 1,854.00 | 1,854.00 | 1,371,400 |
| Sep 20, 2024 | 1,949.00 | 1,950.00 | 1,892.00 | 1,909.00 | 1,909.00 | 2,082,900 |
| Sep 19, 2024 | 1,854.00 | 1,939.00 | 1,852.00 | 1,924.00 | 1,924.00 | 3,505,200 |
| Sep 18, 2024 | 1,849.00 | 1,872.00 | 1,801.00 | 1,821.00 | 1,821.00 | 1,847,400 |
| Sep 17, 2024 | 1,807.00 | 1,853.00 | 1,791.00 | 1,839.00 | 1,839.00 | 2,047,900 |
| Sep 13, 2024 | 1,790.00 | 1,834.00 | 1,787.00 | 1,805.00 | 1,805.00 | 1,552,300 |
| Sep 12, 2024 | 1,700.00 | 1,844.00 | 1,692.00 | 1,813.00 | 1,813.00 | 4,610,900 |
| Sep 11, 2024 | 1,719.00 | 1,728.00 | 1,650.00 | 1,666.00 | 1,666.00 | 1,557,100 |
| Sep 10, 2024 | 1,739.00 | 1,740.00 | 1,704.00 | 1,711.00 | 1,711.00 | 1,201,300 |
| Sep 9, 2024 | 1,692.00 | 1,739.00 | 1,690.00 | 1,727.00 | 1,727.00 | 1,631,500 |
| Sep 6, 2024 | 1,793.00 | 1,800.00 | 1,730.00 | 1,742.00 | 1,742.00 | 1,946,700 |
| Sep 5, 2024 | 1,693.00 | 1,804.00 | 1,683.00 | 1,792.00 | 1,792.00 | 3,823,600 |
| Sep 4, 2024 | 1,725.00 | 1,752.00 | 1,690.00 | 1,702.00 | 1,702.00 | 2,439,800 |
| Sep 3, 2024 | 1,800.00 | 1,849.00 | 1,768.00 | 1,768.00 | 1,768.00 | 2,704,900 |
| Sep 2, 2024 | 1,800.00 | 1,815.00 | 1,759.00 | 1,793.00 | 1,793.00 | 2,082,000 |
| Aug 30, 2024 | 1,771.00 | 1,815.00 | 1,750.00 | 1,780.00 | 1,780.00 | 2,402,800 |
| Aug 29, 2024 | 1,753.00 | 1,804.00 | 1,748.00 | 1,751.00 | 1,751.00 | 1,807,500 |
| Aug 28, 2024 | 1,836.00 | 1,839.00 | 1,763.00 | 1,788.00 | 1,788.00 | 2,402,900 |
| Aug 27, 2024 | 1,813.00 | 1,863.00 | 1,803.00 | 1,834.00 | 1,834.00 | 3,311,300 |
| Aug 26, 2024 | 1,692.00 | 1,838.00 | 1,686.00 | 1,837.00 | 1,837.00 | 7,026,100 |
| Aug 23, 2024 | 1,648.00 | 1,663.00 | 1,626.00 | 1,660.00 | 1,660.00 | 1,227,300 |
| Aug 22, 2024 | 1,664.00 | 1,680.00 | 1,634.00 | 1,647.00 | 1,647.00 | 1,722,300 |
| Aug 21, 2024 | 1,688.00 | 1,737.00 | 1,653.00 | 1,660.00 | 1,660.00 | 2,900,500 |
| Aug 20, 2024 | 1,658.00 | 1,702.00 | 1,653.00 | 1,691.00 | 1,691.00 | 2,391,300 |
| Aug 19, 2024 | 1,680.00 | 1,688.00 | 1,618.00 | 1,618.00 | 1,618.00 | 2,329,200 |
| Aug 16, 2024 | 1,704.00 | 1,732.00 | 1,662.00 | 1,682.00 | 1,682.00 | 3,606,200 |
| Aug 15, 2024 | 1,700.00 | 1,706.00 | 1,653.00 | 1,670.00 | 1,670.00 | 2,907,000 |
| Aug 14, 2024 | 1,695.00 | 1,729.00 | 1,651.00 | 1,700.00 | 1,700.00 | 4,136,800 |
| Aug 13, 2024 | 1,535.00 | 1,712.00 | 1,531.00 | 1,696.00 | 1,696.00 | 7,417,100 |
| Aug 9, 2024 | 1,598.00 | 1,648.00 | 1,492.00 | 1,527.00 | 1,527.00 | 8,461,600 |
| Aug 8, 2024 | 1,702.00 | 1,773.00 | 1,673.00 | 1,737.00 | 1,737.00 | 5,397,200 |
| Aug 7, 2024 | 1,701.00 | 1,745.00 | 1,610.00 | 1,700.00 | 1,700.00 | 7,052,700 |
| Aug 6, 2024 | 1,719.00 | 1,775.00 | 1,660.00 | 1,762.00 | 1,762.00 | 4,810,500 |
| Aug 5, 2024 | 1,600.00 | 1,728.00 | 1,530.00 | 1,551.00 | 1,551.00 | 7,605,200 |
| Aug 2, 2024 | 1,801.00 | 1,839.00 | 1,718.00 | 1,737.00 | 1,737.00 | 5,181,900 |
| Aug 1, 2024 | 1,920.00 | 1,969.00 | 1,838.00 | 1,877.00 | 1,877.00 | 3,037,200 |
| Jul 31, 2024 | 1,929.00 | 1,953.00 | 1,893.00 | 1,953.00 | 1,953.00 | 2,066,400 |
| Jul 30, 2024 | 1,977.00 | 1,978.00 | 1,932.00 | 1,954.00 | 1,954.00 | 1,784,400 |
| Jul 29, 2024 | 1,955.00 | 2,015.00 | 1,954.00 | 1,996.00 | 1,996.00 | 2,816,900 |
| Jul 26, 2024 | 1,944.00 | 1,973.00 | 1,913.00 | 1,927.00 | 1,927.00 | 2,311,700 |
| Jul 25, 2024 | 1,907.00 | 1,974.00 | 1,885.00 | 1,953.00 | 1,953.00 | 4,040,700 |
| Jul 24, 2024 | 1,970.00 | 1,994.00 | 1,933.00 | 1,944.00 | 1,944.00 | 2,588,500 |
| Jul 23, 2024 | 2,039.00 | 2,077.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2,830,600 |
| Jul 22, 2024 | 2,068.00 | 2,068.00 | 1,986.00 | 2,020.00 | 2,020.00 | 2,770,500 |
| Jul 19, 2024 | 2,063.00 | 2,093.00 | 2,040.00 | 2,068.00 | 2,068.00 | 3,879,200 |
| Jul 18, 2024 | 2,120.00 | 2,155.00 | 2,079.00 | 2,079.00 | 2,079.00 | 4,581,100 |
| Jul 17, 2024 | 2,156.00 | 2,260.00 | 2,135.00 | 2,137.00 | 2,137.00 | 11,103,100 |
| Jul 16, 2024 | 2,127.00 | 2,143.00 | 2,072.00 | 2,094.00 | 2,094.00 | 6,129,800 |
| Jul 12, 2024 | 1,915.00 | 2,142.00 | 1,903.00 | 2,139.00 | 2,139.00 | 17,331,400 |
| Jul 11, 2024 | 1,883.00 | 1,892.00 | 1,814.00 | 1,882.00 | 1,882.00 | 4,157,100 |
| Jul 10, 2024 | 1,970.00 | 1,986.00 | 1,865.00 | 1,878.00 | 1,878.00 | 4,730,900 |
| Jul 9, 2024 | 1,973.00 | 2,007.00 | 1,933.00 | 1,963.00 | 1,963.00 | 3,494,500 |
| Jul 8, 2024 | 2,028.00 | 2,028.00 | 1,965.00 | 1,973.00 | 1,973.00 | 3,622,900 |
| Jul 5, 2024 | 1,952.00 | 2,040.00 | 1,937.00 | 2,028.00 | 2,028.00 | 5,716,600 |
| Jul 4, 2024 | 2,001.00 | 2,003.00 | 1,934.00 | 1,942.00 | 1,942.00 | 3,567,000 |
| Jul 3, 2024 | 1,939.00 | 2,006.00 | 1,924.00 | 1,988.00 | 1,988.00 | 3,916,700 |
| Jul 2, 2024 | 1,966.00 | 1,979.00 | 1,915.00 | 1,940.00 | 1,940.00 | 2,639,700 |
| Jul 1, 2024 | 2,027.00 | 2,035.00 | 1,962.00 | 1,962.00 | 1,962.00 | 2,780,200 |
| Jun 28, 2024 | 2,078.00 | 2,087.00 | 2,005.00 | 2,005.00 | 2,005.00 | 4,370,900 |
| Jun 27, 2024 | 2,034.00 | 2,106.00 | 2,018.00 | 2,062.00 | 2,062.00 | 6,159,800 |
| Jun 26, 2024 | 2,008.00 | 2,109.00 | 1,983.00 | 2,038.00 | 2,038.00 | 8,838,500 |
| Jun 25, 2024 | 2,010.00 | 2,054.00 | 1,965.00 | 1,975.00 | 1,975.00 | 5,584,100 |
| Jun 24, 2024 | 2,150.00 | 2,160.00 | 1,986.00 | 2,008.00 | 2,008.00 | 10,564,500 |
| Jun 21, 2024 | 1,995.00 | 2,098.00 | 1,974.00 | 2,059.00 | 2,059.00 | 24,372,000 |
| Jun 20, 2024 | 1,800.00 | 1,992.00 | 1,797.00 | 1,978.00 | 1,978.00 | 19,191,900 |
| Jun 19, 2024 | 1,800.00 | 1,837.00 | 1,777.00 | 1,791.00 | 1,791.00 | 7,917,600 |
| Jun 18, 2024 | 1,838.00 | 1,859.00 | 1,757.00 | 1,763.00 | 1,763.00 | 7,582,900 |
| Jun 17, 2024 | 1,895.00 | 1,899.00 | 1,812.00 | 1,822.00 | 1,822.00 | 7,957,700 |
| Jun 14, 2024 | 1,927.00 | 1,979.00 | 1,860.00 | 1,909.00 | 1,909.00 | 15,175,500 |
| Jun 13, 2024 | 1,916.00 | 1,988.00 | 1,877.00 | 1,944.00 | 1,944.00 | 28,502,400 |
| Jun 12, 2024 | 1,895.00 | 1,911.00 | 1,796.00 | 1,806.00 | 1,806.00 | 11,296,100 |
| Jun 11, 2024 | 1,808.00 | 1,923.00 | 1,802.00 | 1,894.00 | 1,894.00 | 17,069,500 |
| Jun 10, 2024 | 1,749.00 | 1,843.00 | 1,723.00 | 1,790.00 | 1,790.00 | 10,662,900 |
| Jun 7, 2024 | 1,731.00 | 1,808.00 | 1,706.00 | 1,760.00 | 1,760.00 | 12,038,800 |
| Jun 6, 2024 | 1,780.00 | 1,787.00 | 1,688.00 | 1,736.00 | 1,736.00 | 9,717,200 |
| Jun 5, 2024 | 1,806.00 | 1,844.00 | 1,753.00 | 1,765.00 | 1,765.00 | 16,519,500 |
| Jun 4, 2024 | 1,720.00 | 1,852.00 | 1,704.00 | 1,796.00 | 1,796.00 | 19,735,200 |
| Jun 3, 2024 | 1,687.00 | 1,766.00 | 1,666.00 | 1,704.00 | 1,704.00 | 12,388,500 |
| May 31, 2024 | 1,520.00 | 1,730.00 | 1,516.00 | 1,726.00 | 1,726.00 | 15,097,600 |
| May 30, 2024 | 1,513.00 | 1,560.00 | 1,505.00 | 1,525.00 | 1,525.00 | 4,805,100 |
| May 29, 2024 | 1,632.00 | 1,638.00 | 1,535.00 | 1,537.00 | 1,537.00 | 5,958,300 |
| May 28, 2024 | 1,640.00 | 1,696.00 | 1,622.00 | 1,642.00 | 1,642.00 | 6,261,400 |
| May 27, 2024 | 1,581.00 | 1,644.00 | 1,558.00 | 1,642.00 | 1,642.00 | 5,987,500 |
| May 24, 2024 | 1,611.00 | 1,617.00 | 1,516.00 | 1,573.00 | 1,573.00 | 13,288,000 |
| May 23, 2024 | 1,757.00 | 1,765.00 | 1,621.00 | 1,651.00 | 1,651.00 | 8,681,800 |
| May 22, 2024 | 1,803.00 | 1,815.00 | 1,737.00 | 1,737.00 | 1,737.00 | 4,910,900 |
| May 21, 2024 | 1,931.00 | 1,933.00 | 1,816.00 | 1,819.00 | 1,819.00 | 5,796,200 |
| May 20, 2024 | 1,883.00 | 1,962.00 | 1,868.00 | 1,914.00 | 1,914.00 | 6,810,100 |
| May 17, 2024 | 1,830.00 | 1,906.00 | 1,789.00 | 1,883.00 | 1,883.00 | 7,317,400 |
| May 16, 2024 | 1,905.00 | 1,945.00 | 1,800.00 | 1,823.00 | 1,823.00 | 9,160,600 |
| May 15, 2024 | 2,002.00 | 2,049.00 | 1,810.00 | 1,886.00 | 1,886.00 | 15,520,700 |
| May 14, 2024 | 1,939.00 | 2,089.00 | 1,889.00 | 1,995.00 | 1,995.00 | 24,300,800 |
| May 13, 2024 | 1,678.00 | 1,730.00 | 1,666.00 | 1,715.00 | 1,715.00 | 3,194,700 |
| May 10, 2024 | 1,729.00 | 1,755.00 | 1,675.00 | 1,694.00 | 1,694.00 | 3,667,100 |
| May 9, 2024 | 1,665.00 | 1,725.00 | 1,617.00 | 1,707.00 | 1,707.00 | 4,422,900 |
| May 8, 2024 | 1,670.00 | 1,744.00 | 1,658.00 | 1,661.00 | 1,661.00 | 4,930,600 |
| May 7, 2024 | 1,675.00 | 1,712.00 | 1,651.00 | 1,663.00 | 1,663.00 | 2,549,100 |
| May 2, 2024 | 1,670.00 | 1,691.00 | 1,638.00 | 1,645.00 | 1,645.00 | 2,788,400 |
| May 1, 2024 | 1,685.00 | 1,698.00 | 1,658.00 | 1,670.00 | 1,670.00 | 2,843,600 |
| Apr 30, 2024 | 1,770.00 | 1,773.00 | 1,699.00 | 1,708.00 | 1,708.00 | 2,242,200 |
| Apr 26, 2024 | 1,726.00 | 1,759.00 | 1,683.00 | 1,748.00 | 1,748.00 | 4,265,000 |
| Apr 25, 2024 | 1,799.00 | 1,818.00 | 1,735.00 | 1,743.00 | 1,743.00 | 3,308,800 |
| Apr 24, 2024 | 1,871.00 | 1,886.00 | 1,816.00 | 1,824.00 | 1,824.00 | 2,123,900 |
| Apr 23, 2024 | 1,919.00 | 1,932.00 | 1,850.00 | 1,852.00 | 1,852.00 | 2,179,800 |
| Apr 22, 2024 | 1,891.00 | 1,937.00 | 1,869.00 | 1,898.00 | 1,898.00 | 2,209,800 |
| Apr 19, 2024 | 1,922.00 | 1,941.00 | 1,823.00 | 1,872.00 | 1,872.00 | 2,979,200 |
| Apr 18, 2024 | 1,870.00 | 1,947.00 | 1,840.00 | 1,911.00 | 1,911.00 | 3,350,200 |
| Apr 17, 2024 | 1,919.00 | 1,924.00 | 1,820.00 | 1,862.00 | 1,862.00 | 4,231,200 |
| Apr 16, 2024 | 1,918.00 | 1,963.00 | 1,897.00 | 1,905.00 | 1,905.00 | 3,225,500 |
| Apr 15, 2024 | 2,010.00 | 2,034.00 | 1,974.00 | 1,975.00 | 1,975.00 | 2,121,400 |
| Apr 12, 2024 | 2,083.00 | 2,103.00 | 2,043.00 | 2,045.00 | 2,045.00 | 1,515,200 |
| Apr 11, 2024 | 2,109.00 | 2,137.00 | 2,065.00 | 2,076.00 | 2,076.00 | 1,600,700 |
| Apr 10, 2024 | 2,198.00 | 2,237.00 | 2,140.00 | 2,144.00 | 2,144.00 | 1,642,600 |
| Apr 9, 2024 | 2,132.00 | 2,149.00 | 2,110.00 | 2,113.00 | 2,113.00 | 1,460,800 |
| Apr 8, 2024 | 2,170.00 | 2,206.00 | 2,147.00 | 2,156.00 | 2,156.00 | 1,271,800 |
| Apr 5, 2024 | 2,170.00 | 2,186.00 | 2,123.00 | 2,150.00 | 2,150.00 | 2,290,900 |
| Apr 4, 2024 | 2,252.00 | 2,263.00 | 2,212.00 | 2,215.00 | 2,215.00 | 1,290,400 |
| Apr 3, 2024 | 2,230.00 | 2,285.00 | 2,212.00 | 2,241.00 | 2,241.00 | 1,457,000 |
| Apr 2, 2024 | 2,314.00 | 2,322.00 | 2,246.00 | 2,262.00 | 2,262.00 | 1,638,100 |
| Apr 1, 2024 | 2,370.00 | 2,376.00 | 2,292.00 | 2,307.00 | 2,307.00 | 2,057,000 |
| Mar 29, 2024 | 2,405.00 | 2,423.00 | 2,313.00 | 2,367.00 | 2,367.00 | 2,082,700 |
| Mar 28, 2024 | 2,465.00 | 2,495.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1,503,700 |
| Mar 27, 2024 | 2,431.00 | 2,451.00 | 2,410.00 | 2,423.00 | 2,423.00 | 1,036,400 |
| Mar 26, 2024 | 2,475.00 | 2,482.00 | 2,414.00 | 2,420.00 | 2,420.00 | 1,419,300 |
| Mar 25, 2024 | 2,521.00 | 2,534.00 | 2,476.00 | 2,477.00 | 2,477.00 | 1,769,600 |
| Mar 22, 2024 | 2,457.00 | 2,538.00 | 2,438.00 | 2,533.00 | 2,533.00 | 1,749,500 |
| Mar 21, 2024 | 2,425.00 | 2,469.00 | 2,407.00 | 2,453.00 | 2,453.00 | 1,668,000 |
| Mar 19, 2024 | 2,382.00 | 2,424.00 | 2,370.00 | 2,405.00 | 2,405.00 | 1,752,400 |
| Mar 18, 2024 | 2,380.00 | 2,404.00 | 2,321.00 | 2,400.00 | 2,400.00 | 2,373,100 |
| Mar 15, 2024 | 2,289.00 | 2,360.00 | 2,255.00 | 2,354.00 | 2,354.00 | 4,632,600 |
| Mar 14, 2024 | 2,370.00 | 2,409.00 | 2,307.00 | 2,400.00 | 2,400.00 | 1,995,900 |
| Mar 13, 2024 | 2,460.00 | 2,461.00 | 2,338.00 | 2,390.00 | 2,390.00 | 3,524,800 |
| Mar 12, 2024 | 2,315.00 | 2,465.00 | 2,289.00 | 2,459.00 | 2,459.00 | 3,451,300 |
| Mar 11, 2024 | 2,351.00 | 2,379.00 | 2,305.00 | 2,312.00 | 2,312.00 | 1,931,900 |
| Mar 8, 2024 | 2,384.00 | 2,436.00 | 2,370.00 | 2,388.00 | 2,388.00 | 2,184,500 |
| Mar 7, 2024 | 2,476.00 | 2,478.00 | 2,384.00 | 2,399.00 | 2,399.00 | 2,225,300 |
| Mar 6, 2024 | 2,400.00 | 2,525.00 | 2,395.00 | 2,484.00 | 2,484.00 | 2,792,000 |
| Mar 5, 2024 | 2,488.00 | 2,495.00 | 2,418.00 | 2,437.00 | 2,437.00 | 2,252,000 |
| Mar 4, 2024 | 2,528.00 | 2,563.00 | 2,494.00 | 2,494.00 | 2,494.00 | 1,594,300 |
| Mar 1, 2024 | 2,550.00 | 2,572.00 | 2,498.00 | 2,517.00 | 2,517.00 | 1,518,900 |
| Feb 29, 2024 | 2,510.00 | 2,539.00 | 2,482.00 | 2,539.00 | 2,539.00 | 1,470,700 |
| Feb 28, 2024 | 2,530.00 | 2,551.00 | 2,496.00 | 2,516.00 | 2,516.00 | 1,439,700 |
| Feb 27, 2024 | 2,562.00 | 2,606.00 | 2,528.00 | 2,550.00 | 2,550.00 | 1,641,900 |
| Feb 26, 2024 | 2,461.00 | 2,579.00 | 2,437.00 | 2,562.00 | 2,562.00 | 2,630,600 |
| Feb 22, 2024 | 2,520.00 | 2,528.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,475,900 |
| Feb 21, 2024 | 2,501.00 | 2,529.00 | 2,473.00 | 2,511.00 | 2,511.00 | 2,453,600 |
| Feb 20, 2024 | 2,543.00 | 2,608.00 | 2,516.00 | 2,518.00 | 2,518.00 | 2,887,200 |
| Feb 19, 2024 | 2,540.00 | 2,572.00 | 2,514.00 | 2,526.00 | 2,526.00 | 2,223,800 |
| Feb 16, 2024 | 2,480.00 | 2,554.00 | 2,475.00 | 2,540.00 | 2,540.00 | 2,683,000 |
| Feb 15, 2024 | 2,537.00 | 2,576.00 | 2,487.00 | 2,487.00 | 2,487.00 | 3,856,000 |
| Feb 14, 2024 | 2,495.00 | 2,537.00 | 2,473.00 | 2,525.00 | 2,525.00 | 3,446,500 |
| Feb 13, 2024 | 2,633.00 | 2,660.00 | 2,522.00 | 2,539.00 | 2,539.00 | 6,104,100 |
| Feb 9, 2024 | 2,665.00 | 2,705.00 | 2,510.00 | 2,610.00 | 2,610.00 | 12,688,000 |
| Feb 8, 2024 | 2,819.00 | 2,828.00 | 2,762.00 | 2,776.00 | 2,776.00 | 2,810,900 |
| Feb 7, 2024 | 2,894.00 | 2,904.00 | 2,781.00 | 2,806.00 | 2,806.00 | 3,887,300 |
| Feb 6, 2024 | 2,867.00 | 2,905.00 | 2,817.00 | 2,894.00 | 2,894.00 | 2,961,300 |
| Feb 5, 2024 | 2,828.00 | 2,864.00 | 2,791.00 | 2,860.00 | 2,860.00 | 2,373,700 |
| Feb 2, 2024 | 2,841.00 | 2,884.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,833,600 |
| Feb 1, 2024 | 2,871.00 | 2,898.00 | 2,808.00 | 2,819.00 | 2,819.00 | 2,630,100 |
| Jan 31, 2024 | 2,850.00 | 2,879.00 | 2,812.00 | 2,876.00 | 2,876.00 | 2,649,500 |
| Jan 30, 2024 | 2,922.00 | 2,939.00 | 2,839.00 | 2,868.00 | 2,868.00 | 4,126,600 |
| Jan 29, 2024 | 2,900.00 | 2,978.00 | 2,876.00 | 2,912.00 | 2,912.00 | 5,310,000 |
| Jan 26, 2024 | 2,892.00 | 3,015.00 | 2,872.00 | 2,944.00 | 2,944.00 | 6,682,900 |
| Jan 25, 2024 | 2,790.00 | 2,923.00 | 2,758.00 | 2,915.00 | 2,915.00 | 6,676,000 |
| Jan 24, 2024 | 2,684.00 | 2,799.00 | 2,674.00 | 2,799.00 | 2,799.00 | 3,862,500 |
| Jan 23, 2024 | 2,689.00 | 2,720.00 | 2,626.00 | 2,678.00 | 2,678.00 | 3,654,300 |
| Jan 22, 2024 | 2,646.00 | 2,682.00 | 2,603.00 | 2,677.00 | 2,677.00 | 2,875,700 |
| Jan 19, 2024 | 2,596.00 | 2,608.00 | 2,564.00 | 2,596.00 | 2,596.00 | 2,121,000 |
| Jan 18, 2024 | 2,553.00 | 2,606.00 | 2,539.00 | 2,549.00 | 2,549.00 | 2,516,500 |
| Jan 17, 2024 | 2,611.00 | 2,653.00 | 2,557.00 | 2,570.00 | 2,570.00 | 3,828,800 |
| Jan 16, 2024 | 2,691.00 | 2,772.00 | 2,621.00 | 2,628.00 | 2,628.00 | 4,464,100 |
| Jan 15, 2024 | 2,691.00 | 2,746.00 | 2,674.00 | 2,741.00 | 2,741.00 | 816,900 |
| Jan 12, 2024 | 2,668.00 | 2,730.00 | 2,602.00 | 2,727.00 | 2,727.00 | 4,931,300 |
| Jan 11, 2024 | 2,689.00 | 2,694.00 | 2,636.00 | 2,673.00 | 2,673.00 | 3,434,600 |
| Jan 10, 2024 | 2,659.00 | 2,714.00 | 2,631.00 | 2,667.00 | 2,667.00 | 2,986,000 |
Related Tickers
4071.T Plus Alpha Consulting Co.,Ltd.
1,769.00
-0.62%
SHO.WA Shoper S.A.
40.50
-0.98%
4256.T CYND Co., Ltd.
1,122.00
+0.18%
3826.T System Integrator Corp.
305.00
0.00%
4432.T WingArc1st Inc.
3,540.00
-0.56%
MHT.F Manhattan Associates, Inc.
260.00
-1.52%
4333.T Toho System Science Co., Ltd.
1,312.00
+0.54%
MHT.BE Manhattan Associates Inc
264.00
0.00%
6947.T Zuken Inc.
4,105.00
-0.73%
9928.T Miroku Jyoho Service Co., Ltd.
1,832.00
-1.03%