625.00
-57.00
(-8.36%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 702.00 | 702.00 | 623.00 | 625.00 | 625.00 | 2,102,800 |
| Jan 21, 2025 | 714.00 | 718.00 | 652.00 | 682.00 | 682.00 | 4,703,500 |
| Jan 20, 2025 | 567.00 | 651.00 | 562.00 | 651.00 | 651.00 | 1,685,800 |
| Jan 17, 2025 | 592.00 | 594.00 | 520.00 | 551.00 | 551.00 | 2,713,100 |
| Jan 16, 2025 | 585.00 | 615.00 | 566.00 | 582.00 | 582.00 | 5,683,700 |
| Jan 15, 2025 | 524.00 | 555.00 | 522.00 | 555.00 | 555.00 | 691,100 |
| Jan 14, 2025 | 478.00 | 482.00 | 466.00 | 475.00 | 475.00 | 620,100 |
| Jan 10, 2025 | 500.00 | 501.00 | 491.00 | 494.00 | 494.00 | 314,400 |
| Jan 9, 2025 | 500.00 | 511.00 | 495.00 | 500.00 | 500.00 | 456,100 |
| Jan 8, 2025 | 515.00 | 517.00 | 500.00 | 507.00 | 507.00 | 762,100 |
| Jan 7, 2025 | 502.00 | 512.00 | 494.00 | 510.00 | 510.00 | 862,600 |
| Jan 6, 2025 | 485.00 | 494.00 | 476.00 | 486.00 | 486.00 | 1,081,800 |
| Dec 30, 2024 | 439.00 | 466.00 | 432.00 | 461.00 | 461.00 | 698,200 |
| Dec 27, 2024 | 422.00 | 434.00 | 421.00 | 431.00 | 431.00 | 276,800 |
| Dec 26, 2024 | 410.00 | 425.00 | 409.00 | 419.00 | 419.00 | 394,200 |
| Dec 25, 2024 | 408.00 | 417.00 | 403.00 | 412.00 | 412.00 | 324,000 |
| Dec 24, 2024 | 411.00 | 413.00 | 406.00 | 408.00 | 408.00 | 220,100 |
| Dec 23, 2024 | 410.00 | 414.00 | 404.00 | 411.00 | 411.00 | 276,600 |
| Dec 20, 2024 | 409.00 | 420.00 | 405.00 | 411.00 | 411.00 | 326,000 |
| Dec 19, 2024 | 403.00 | 419.00 | 401.00 | 407.00 | 407.00 | 415,100 |
| Dec 18, 2024 | 405.00 | 419.00 | 403.00 | 409.00 | 409.00 | 392,900 |
| Dec 17, 2024 | 428.00 | 431.00 | 411.00 | 413.00 | 413.00 | 691,200 |
| Dec 16, 2024 | 438.00 | 446.00 | 425.00 | 426.00 | 426.00 | 1,099,300 |
| Dec 13, 2024 | 444.00 | 473.00 | 439.00 | 442.00 | 442.00 | 2,120,500 |
| Dec 12, 2024 | 458.00 | 462.00 | 445.00 | 447.00 | 447.00 | 368,000 |
| Dec 11, 2024 | 457.00 | 460.00 | 447.00 | 453.00 | 453.00 | 413,000 |
| Dec 10, 2024 | 459.00 | 462.00 | 451.00 | 457.00 | 457.00 | 237,100 |
| Dec 9, 2024 | 463.00 | 465.00 | 455.00 | 462.00 | 462.00 | 274,600 |
| Dec 6, 2024 | 468.00 | 468.00 | 448.00 | 460.00 | 460.00 | 852,100 |
| Dec 5, 2024 | 501.00 | 508.00 | 480.00 | 480.00 | 480.00 | 571,700 |
| Dec 4, 2024 | 511.00 | 513.00 | 500.00 | 505.00 | 505.00 | 263,600 |
| Dec 3, 2024 | 522.00 | 529.00 | 508.00 | 508.00 | 508.00 | 482,400 |
| Dec 2, 2024 | 573.00 | 578.00 | 525.00 | 527.00 | 527.00 | 1,227,200 |
| Nov 29, 2024 | 504.00 | 546.00 | 499.00 | 543.00 | 543.00 | 884,200 |
| Nov 28, 2024 | 495.00 | 511.00 | 495.00 | 504.00 | 504.00 | 300,000 |
| Nov 27, 2024 | 491.00 | 498.00 | 478.00 | 497.00 | 497.00 | 315,100 |
| Nov 26, 2024 | 512.00 | 512.00 | 482.00 | 490.00 | 490.00 | 686,900 |
| Nov 25, 2024 | 531.00 | 537.00 | 511.00 | 511.00 | 511.00 | 467,700 |
| Nov 22, 2024 | 512.00 | 540.00 | 496.00 | 521.00 | 521.00 | 838,900 |
| Nov 21, 2024 | 519.00 | 521.00 | 505.00 | 505.00 | 505.00 | 230,300 |
| Nov 20, 2024 | 509.00 | 518.00 | 504.00 | 518.00 | 518.00 | 172,100 |
| Nov 19, 2024 | 505.00 | 516.00 | 505.00 | 511.00 | 511.00 | 148,300 |
| Nov 18, 2024 | 498.00 | 515.00 | 498.00 | 500.00 | 500.00 | 139,900 |
| Nov 15, 2024 | 499.00 | 513.00 | 490.00 | 505.00 | 505.00 | 337,000 |
| Nov 14, 2024 | 513.00 | 518.00 | 500.00 | 500.00 | 500.00 | 197,100 |
| Nov 13, 2024 | 511.00 | 523.00 | 509.00 | 513.00 | 513.00 | 189,500 |
| Nov 12, 2024 | 518.00 | 521.00 | 505.00 | 505.00 | 505.00 | 193,400 |
| Nov 11, 2024 | 521.00 | 525.00 | 512.00 | 515.00 | 515.00 | 202,900 |
| Nov 8, 2024 | 509.00 | 522.00 | 505.00 | 518.00 | 518.00 | 330,000 |
| Nov 7, 2024 | 510.00 | 520.00 | 504.00 | 507.00 | 507.00 | 185,000 |
| Nov 6, 2024 | 495.00 | 518.00 | 495.00 | 508.00 | 508.00 | 271,400 |
| Nov 5, 2024 | 496.00 | 508.00 | 488.00 | 496.00 | 496.00 | 367,400 |
| Nov 1, 2024 | 506.00 | 514.00 | 496.00 | 496.00 | 496.00 | 387,000 |
| Oct 31, 2024 | 512.00 | 525.00 | 503.00 | 521.00 | 521.00 | 345,500 |
| Oct 30, 2024 | 512.00 | 520.00 | 499.00 | 506.00 | 506.00 | 320,100 |
| Oct 29, 2024 | 513.00 | 518.00 | 506.00 | 512.00 | 512.00 | 259,000 |
| Oct 28, 2024 | 504.00 | 529.00 | 504.00 | 515.00 | 515.00 | 347,400 |
| Oct 25, 2024 | 520.00 | 524.00 | 505.00 | 513.00 | 513.00 | 295,500 |
| Oct 24, 2024 | 525.00 | 531.00 | 513.00 | 516.00 | 516.00 | 386,600 |
| Oct 23, 2024 | 534.00 | 545.00 | 527.00 | 534.00 | 534.00 | 394,300 |
| Oct 22, 2024 | 560.00 | 564.00 | 541.00 | 544.00 | 544.00 | 412,900 |
| Oct 21, 2024 | 571.00 | 580.00 | 554.00 | 558.00 | 558.00 | 450,900 |
| Oct 18, 2024 | 565.00 | 576.00 | 552.00 | 575.00 | 575.00 | 790,200 |
| Oct 17, 2024 | 590.00 | 599.00 | 557.00 | 569.00 | 569.00 | 979,000 |
| Oct 16, 2024 | 663.00 | 663.00 | 583.00 | 594.00 | 594.00 | 2,897,900 |
| Oct 15, 2024 | 594.00 | 694.00 | 591.00 | 683.00 | 683.00 | 3,766,600 |
| Oct 11, 2024 | 649.00 | 657.00 | 621.00 | 627.00 | 627.00 | 1,585,700 |
| Oct 10, 2024 | 629.00 | 649.00 | 611.00 | 629.00 | 629.00 | 1,131,400 |
| Oct 9, 2024 | 630.00 | 639.00 | 623.00 | 629.00 | 629.00 | 289,400 |
| Oct 8, 2024 | 660.00 | 660.00 | 628.00 | 629.00 | 629.00 | 522,800 |
| Oct 7, 2024 | 658.00 | 674.00 | 655.00 | 664.00 | 664.00 | 370,500 |
| Oct 4, 2024 | 672.00 | 672.00 | 648.00 | 648.00 | 648.00 | 430,300 |
| Oct 3, 2024 | 686.00 | 687.00 | 665.00 | 666.00 | 666.00 | 398,100 |
| Oct 2, 2024 | 693.00 | 701.00 | 675.00 | 675.00 | 675.00 | 545,400 |
| Oct 1, 2024 | 683.00 | 727.00 | 673.00 | 708.00 | 708.00 | 547,000 |
| Sep 30, 2024 | 687.00 | 710.00 | 680.00 | 684.00 | 684.00 | 485,300 |
| Sep 27, 2024 | 710.00 | 730.00 | 695.00 | 712.00 | 712.00 | 404,200 |
| Sep 26, 2024 | 690.00 | 723.00 | 683.00 | 705.00 | 705.00 | 527,300 |
| Sep 25, 2024 | 676.00 | 711.00 | 672.00 | 696.00 | 696.00 | 425,100 |
| Sep 24, 2024 | 694.00 | 695.00 | 671.00 | 671.00 | 671.00 | 252,500 |
| Sep 20, 2024 | 683.00 | 685.00 | 670.00 | 679.00 | 679.00 | 242,500 |
| Sep 19, 2024 | 673.00 | 689.00 | 670.00 | 673.00 | 673.00 | 332,900 |
| Sep 18, 2024 | 665.00 | 677.00 | 651.00 | 655.00 | 655.00 | 331,400 |
| Sep 17, 2024 | 691.00 | 691.00 | 641.00 | 655.00 | 655.00 | 761,300 |
| Sep 13, 2024 | 714.00 | 723.00 | 692.00 | 694.00 | 694.00 | 400,700 |
| Sep 12, 2024 | 705.00 | 728.00 | 699.00 | 728.00 | 728.00 | 489,700 |
| Sep 11, 2024 | 704.00 | 711.00 | 679.00 | 686.00 | 686.00 | 528,800 |
| Sep 10, 2024 | 711.00 | 730.00 | 692.00 | 710.00 | 710.00 | 503,200 |
| Sep 9, 2024 | 689.00 | 714.00 | 679.00 | 705.00 | 705.00 | 416,200 |
| Sep 6, 2024 | 745.00 | 745.00 | 706.00 | 714.00 | 714.00 | 517,300 |
| Sep 5, 2024 | 716.00 | 738.00 | 705.00 | 730.00 | 730.00 | 404,800 |
| Sep 4, 2024 | 726.00 | 731.00 | 706.00 | 716.00 | 716.00 | 926,600 |
| Sep 3, 2024 | 799.00 | 808.00 | 734.00 | 756.00 | 756.00 | 1,473,800 |
| Sep 2, 2024 | 811.00 | 825.00 | 793.00 | 794.00 | 794.00 | 850,300 |
| Aug 30, 2024 | 786.00 | 807.00 | 786.00 | 804.00 | 804.00 | 541,600 |
| Aug 29, 2024 | 782.00 | 790.00 | 768.00 | 785.00 | 785.00 | 473,200 |
| Aug 28, 2024 | 813.00 | 815.00 | 785.00 | 794.00 | 794.00 | 841,600 |
| Aug 27, 2024 | 811.00 | 832.00 | 792.00 | 810.00 | 810.00 | 1,166,100 |
| Aug 26, 2024 | 824.00 | 845.00 | 804.00 | 811.00 | 811.00 | 724,100 |
| Aug 23, 2024 | 837.00 | 851.00 | 815.00 | 815.00 | 815.00 | 783,000 |
| Aug 22, 2024 | 852.00 | 881.00 | 817.00 | 837.00 | 837.00 | 1,506,600 |
| Aug 21, 2024 | 846.00 | 904.00 | 838.00 | 850.00 | 850.00 | 1,669,000 |
| Aug 20, 2024 | 885.00 | 885.00 | 857.00 | 857.00 | 857.00 | 703,300 |
| Aug 19, 2024 | 939.00 | 939.00 | 855.00 | 863.00 | 863.00 | 1,458,800 |
| Aug 16, 2024 | 911.00 | 954.00 | 875.00 | 921.00 | 921.00 | 2,601,500 |
| Aug 15, 2024 | 820.00 | 903.00 | 797.00 | 881.00 | 881.00 | 2,651,100 |
| Aug 14, 2024 | 810.00 | 862.00 | 776.00 | 805.00 | 805.00 | 1,658,300 |
| Aug 13, 2024 | 832.00 | 882.00 | 815.00 | 816.00 | 816.00 | 1,956,300 |
| Aug 9, 2024 | 821.00 | 850.00 | 788.00 | 828.00 | 828.00 | 1,472,500 |
| Aug 8, 2024 | 800.00 | 854.00 | 781.00 | 806.00 | 806.00 | 1,427,800 |
| Aug 7, 2024 | 723.00 | 865.00 | 722.00 | 815.00 | 815.00 | 2,221,300 |
| Aug 6, 2024 | 743.00 | 788.00 | 727.00 | 753.00 | 753.00 | 1,549,200 |
| Aug 5, 2024 | 758.00 | 798.00 | 708.00 | 708.00 | 708.00 | 1,965,700 |
| Aug 2, 2024 | 900.00 | 926.00 | 841.00 | 858.00 | 858.00 | 2,578,700 |
| Aug 1, 2024 | 1,043.00 | 1,051.00 | 996.00 | 1,005.00 | 1,005.00 | 1,106,400 |
| Jul 31, 2024 | 1,034.00 | 1,082.00 | 1,025.00 | 1,065.00 | 1,065.00 | 1,381,800 |
| Jul 30, 2024 | 1,098.00 | 1,098.00 | 1,015.00 | 1,050.00 | 1,050.00 | 3,026,700 |
| Jul 29, 2024 | 1,140.00 | 1,160.00 | 1,064.00 | 1,121.00 | 1,121.00 | 2,747,000 |
| Jul 26, 2024 | 1,270.00 | 1,300.00 | 1,119.00 | 1,131.00 | 1,131.00 | 2,988,000 |
| Jul 25, 2024 | 1,278.00 | 1,303.00 | 1,170.00 | 1,249.00 | 1,249.00 | 2,072,000 |
| Jul 24, 2024 | 1,324.00 | 1,343.00 | 1,220.00 | 1,318.00 | 1,318.00 | 2,113,200 |
| Jul 23, 2024 | 1,401.00 | 1,466.00 | 1,320.00 | 1,354.00 | 1,354.00 | 3,233,600 |
| Jul 22, 2024 | 1,236.00 | 1,408.00 | 1,188.00 | 1,387.00 | 1,387.00 | 5,620,200 |
| Jul 19, 2024 | 1,925.00 | 1,936.00 | 1,526.00 | 1,526.00 | 1,526.00 | 3,325,500 |
| Jul 18, 2024 | 2,029.00 | 2,115.00 | 1,926.00 | 1,926.00 | 1,926.00 | 2,056,200 |
| Jul 17, 2024 | 2,081.00 | 2,161.00 | 1,975.00 | 2,003.00 | 2,003.00 | 1,875,400 |
| Jul 16, 2024 | 2,210.00 | 2,313.00 | 2,039.00 | 2,082.00 | 2,082.00 | 4,466,800 |
| Jul 12, 2024 | 1,850.00 | 2,084.00 | 1,800.00 | 2,010.00 | 2,010.00 | 2,940,500 |
| Jul 11, 2024 | 1,926.00 | 1,996.00 | 1,866.00 | 1,889.00 | 1,889.00 | 2,603,400 |
| Jul 10, 2024 | 1,941.00 | 1,974.00 | 1,835.00 | 1,923.00 | 1,923.00 | 2,019,700 |
| Jul 9, 2024 | 1,650.00 | 1,944.00 | 1,622.00 | 1,905.00 | 1,905.00 | 3,247,000 |
| Jul 8, 2024 | 1,800.00 | 1,815.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,711,100 |
| Jul 5, 2024 | 1,795.00 | 1,949.00 | 1,726.00 | 1,835.00 | 1,835.00 | 4,657,100 |
| Jul 4, 2024 | 1,876.00 | 1,915.00 | 1,702.00 | 1,795.00 | 1,795.00 | 4,976,700 |
| Jul 3, 2024 | 1,545.00 | 1,775.00 | 1,523.00 | 1,775.00 | 1,775.00 | 5,042,600 |
| Jul 2, 2024 | 1,499.00 | 1,665.00 | 1,421.00 | 1,475.00 | 1,475.00 | 7,012,400 |
| Jul 1, 2024 | 1,645.00 | 1,808.00 | 1,597.00 | 1,739.00 | 1,739.00 | 8,657,200 |
| Jun 28, 2024 | 1,565.00 | 1,575.00 | 1,487.00 | 1,516.00 | 1,516.00 | 3,763,300 |
| Jun 27, 2024 | 1,465.00 | 1,627.00 | 1,450.00 | 1,597.00 | 1,597.00 | 6,262,600 |
| Jun 26, 2024 | 1,410.00 | 1,507.00 | 1,387.00 | 1,468.00 | 1,468.00 | 9,300,200 |
| Jun 25, 2024 | 1,270.00 | 1,365.00 | 1,226.00 | 1,350.00 | 1,350.00 | 5,744,600 |
| Jun 24, 2024 | 1,247.00 | 1,310.00 | 1,201.00 | 1,228.00 | 1,228.00 | 3,315,800 |
| Jun 21, 2024 | 1,220.00 | 1,390.00 | 1,187.00 | 1,299.00 | 1,299.00 | 7,291,300 |
| Jun 20, 2024 | 1,150.00 | 1,268.00 | 1,103.00 | 1,215.00 | 1,215.00 | 8,031,700 |
| Jun 19, 2024 | 1,070.00 | 1,079.00 | 1,044.00 | 1,079.00 | 1,079.00 | 1,386,900 |
| Jun 18, 2024 | 947.00 | 999.00 | 912.00 | 929.00 | 929.00 | 749,700 |
| Jun 17, 2024 | 949.00 | 980.00 | 945.00 | 947.00 | 947.00 | 211,700 |
| Jun 14, 2024 | 923.00 | 962.00 | 916.00 | 958.00 | 958.00 | 236,900 |
| Jun 13, 2024 | 948.00 | 953.00 | 926.00 | 938.00 | 938.00 | 145,300 |
| Jun 12, 2024 | 943.00 | 975.00 | 934.00 | 943.00 | 943.00 | 304,400 |
| Jun 11, 2024 | 980.00 | 980.00 | 942.00 | 942.00 | 942.00 | 205,600 |
| Jun 10, 2024 | 970.00 | 983.00 | 955.00 | 971.00 | 971.00 | 366,400 |
| Jun 7, 2024 | 970.00 | 1,033.00 | 970.00 | 993.00 | 993.00 | 941,400 |
| Jun 6, 2024 | 954.00 | 965.00 | 918.00 | 965.00 | 965.00 | 455,900 |
| Jun 5, 2024 | 960.00 | 974.00 | 940.00 | 954.00 | 954.00 | 488,100 |
| Jun 4, 2024 | 920.00 | 980.00 | 905.00 | 970.00 | 970.00 | 619,300 |
| Jun 3, 2024 | 918.00 | 965.00 | 913.00 | 914.00 | 914.00 | 622,300 |
| May 31, 2024 | 853.00 | 918.00 | 853.00 | 883.00 | 883.00 | 525,500 |
| May 30, 2024 | 838.00 | 891.00 | 823.00 | 862.00 | 862.00 | 501,700 |
| May 29, 2024 | 860.00 | 875.00 | 834.00 | 842.00 | 842.00 | 172,500 |
| May 28, 2024 | 842.00 | 875.00 | 841.00 | 860.00 | 860.00 | 253,500 |
| May 27, 2024 | 826.00 | 840.00 | 815.00 | 833.00 | 833.00 | 180,400 |
| May 24, 2024 | 835.00 | 844.00 | 823.00 | 832.00 | 832.00 | 158,400 |
| May 23, 2024 | 865.00 | 877.00 | 843.00 | 850.00 | 850.00 | 197,300 |
| May 22, 2024 | 852.00 | 865.00 | 834.00 | 854.00 | 854.00 | 286,300 |
| May 21, 2024 | 855.00 | 895.00 | 849.00 | 862.00 | 862.00 | 526,500 |
| May 20, 2024 | 822.00 | 866.00 | 822.00 | 844.00 | 844.00 | 450,000 |
| May 17, 2024 | 821.00 | 826.00 | 808.00 | 821.00 | 821.00 | 230,300 |
| May 16, 2024 | 825.00 | 847.00 | 803.00 | 822.00 | 822.00 | 420,900 |
| May 15, 2024 | 814.00 | 836.00 | 806.00 | 820.00 | 820.00 | 291,300 |
| May 14, 2024 | 819.00 | 826.00 | 804.00 | 808.00 | 808.00 | 311,900 |
| May 13, 2024 | 859.00 | 870.00 | 825.00 | 834.00 | 834.00 | 370,100 |
| May 10, 2024 | 838.00 | 879.00 | 833.00 | 865.00 | 865.00 | 563,900 |
| May 9, 2024 | 874.00 | 874.00 | 837.00 | 848.00 | 848.00 | 730,300 |
| May 8, 2024 | 783.00 | 875.00 | 777.00 | 865.00 | 865.00 | 1,564,100 |
| May 7, 2024 | 760.00 | 790.00 | 755.00 | 785.00 | 785.00 | 538,100 |
| May 2, 2024 | 748.00 | 819.00 | 740.00 | 746.00 | 746.00 | 986,600 |
| May 1, 2024 | 780.00 | 786.00 | 753.00 | 753.00 | 753.00 | 392,100 |
| Apr 30, 2024 | 806.00 | 808.00 | 774.00 | 786.00 | 786.00 | 577,600 |
| Apr 26, 2024 | 809.00 | 824.00 | 781.00 | 796.00 | 796.00 | 580,800 |
| Apr 25, 2024 | 818.00 | 822.00 | 774.00 | 815.00 | 815.00 | 909,700 |
| Apr 24, 2024 | 835.00 | 852.00 | 807.00 | 827.00 | 827.00 | 821,700 |
| Apr 23, 2024 | 827.00 | 857.00 | 795.00 | 821.00 | 821.00 | 1,239,600 |
| Apr 22, 2024 | 757.00 | 859.00 | 746.00 | 835.00 | 835.00 | 2,285,700 |
| Apr 19, 2024 | 741.00 | 757.00 | 702.00 | 736.00 | 736.00 | 877,100 |
| Apr 18, 2024 | 742.00 | 760.00 | 722.00 | 740.00 | 740.00 | 730,600 |
| Apr 17, 2024 | 750.00 | 776.00 | 730.00 | 757.00 | 757.00 | 897,200 |
| Apr 16, 2024 | 795.00 | 804.00 | 737.00 | 757.00 | 757.00 | 1,723,000 |
| Apr 15, 2024 | 860.00 | 922.00 | 795.00 | 810.00 | 810.00 | 2,706,200 |
| Apr 12, 2024 | 935.00 | 945.00 | 888.00 | 896.00 | 896.00 | 999,400 |
| Apr 11, 2024 | 890.00 | 934.00 | 878.00 | 921.00 | 921.00 | 801,100 |
| Apr 10, 2024 | 923.00 | 937.00 | 876.00 | 897.00 | 897.00 | 992,800 |
| Apr 9, 2024 | 940.00 | 972.00 | 915.00 | 922.00 | 922.00 | 1,147,700 |
| Apr 8, 2024 | 871.00 | 948.00 | 861.00 | 940.00 | 940.00 | 1,554,000 |
| Apr 5, 2024 | 886.00 | 908.00 | 856.00 | 873.00 | 873.00 | 1,927,000 |
| Apr 4, 2024 | 1,031.00 | 1,045.00 | 906.00 | 931.00 | 931.00 | 3,155,200 |
| Apr 3, 2024 | 979.00 | 1,061.00 | 958.00 | 1,039.00 | 1,039.00 | 3,718,800 |
| Apr 2, 2024 | 958.00 | 1,010.00 | 914.00 | 1,009.00 | 1,009.00 | 1,815,300 |
| Apr 1, 2024 | 974.00 | 1,032.00 | 961.00 | 968.00 | 968.00 | 2,968,900 |
| Mar 29, 2024 | 870.00 | 959.00 | 860.00 | 949.00 | 949.00 | 1,591,700 |
| Mar 28, 2024 | 885.00 | 925.00 | 848.00 | 874.00 | 874.00 | 1,420,600 |
| Mar 27, 2024 | 912.00 | 945.00 | 890.00 | 912.00 | 912.00 | 1,690,100 |
| Mar 26, 2024 | 991.00 | 999.00 | 910.00 | 911.00 | 911.00 | 1,720,700 |
| Mar 25, 2024 | 994.00 | 1,010.00 | 936.00 | 961.00 | 961.00 | 2,746,100 |
| Mar 22, 2024 | 1,032.00 | 1,047.00 | 972.00 | 985.00 | 985.00 | 2,726,400 |
| Mar 21, 2024 | 1,011.00 | 1,143.00 | 1,011.00 | 1,062.00 | 1,062.00 | 7,671,900 |
| Mar 19, 2024 | 934.00 | 1,039.00 | 881.00 | 1,010.00 | 1,010.00 | 7,266,900 |
| Mar 18, 2024 | 771.00 | 903.00 | 771.00 | 890.00 | 890.00 | 2,763,500 |
| Mar 15, 2024 | 786.00 | 806.00 | 767.00 | 783.00 | 783.00 | 478,000 |
| Mar 14, 2024 | 822.00 | 825.00 | 783.00 | 815.00 | 815.00 | 505,100 |
| Mar 13, 2024 | 794.00 | 839.00 | 788.00 | 824.00 | 824.00 | 1,577,200 |
| Mar 12, 2024 | 728.00 | 766.00 | 664.00 | 755.00 | 755.00 | 1,194,000 |
| Mar 11, 2024 | 757.00 | 788.00 | 714.00 | 733.00 | 733.00 | 1,504,100 |
| Mar 8, 2024 | 830.00 | 852.00 | 787.00 | 798.00 | 798.00 | 895,700 |
| Mar 7, 2024 | 871.00 | 910.00 | 820.00 | 841.00 | 841.00 | 1,483,300 |
| Mar 6, 2024 | 847.00 | 904.00 | 820.00 | 856.00 | 856.00 | 1,817,900 |
| Mar 5, 2024 | 750.00 | 881.00 | 738.00 | 856.00 | 856.00 | 2,947,000 |
| Mar 4, 2024 | 789.00 | 793.00 | 730.00 | 740.00 | 740.00 | 1,033,800 |
| Mar 1, 2024 | 770.00 | 771.00 | 715.00 | 721.00 | 721.00 | 895,600 |
| Feb 29, 2024 | 780.00 | 795.00 | 760.00 | 763.00 | 763.00 | 974,200 |
| Feb 28, 2024 | 792.00 | 849.00 | 755.00 | 802.00 | 802.00 | 1,928,300 |
| Feb 27, 2024 | 800.00 | 843.00 | 773.00 | 781.00 | 781.00 | 2,194,000 |
| Feb 26, 2024 | 706.00 | 789.00 | 691.00 | 785.00 | 785.00 | 2,877,300 |
| Feb 22, 2024 | 717.00 | 717.00 | 680.00 | 689.00 | 689.00 | 1,074,900 |
| Feb 21, 2024 | 730.00 | 735.00 | 672.00 | 680.00 | 680.00 | 2,028,700 |
| Feb 20, 2024 | 700.00 | 747.00 | 665.00 | 674.00 | 674.00 | 2,416,700 |
| Feb 19, 2024 | 615.00 | 712.00 | 614.00 | 712.00 | 712.00 | 2,272,700 |
| Feb 16, 2024 | 607.00 | 644.00 | 605.00 | 612.00 | 612.00 | 944,600 |
| Feb 15, 2024 | 658.00 | 669.00 | 603.00 | 612.00 | 612.00 | 1,806,000 |
| Feb 14, 2024 | 576.00 | 643.00 | 566.00 | 639.00 | 639.00 | 2,295,600 |
| Feb 13, 2024 | 591.00 | 634.00 | 578.00 | 583.00 | 583.00 | 1,704,300 |
| Feb 9, 2024 | 648.00 | 671.00 | 592.00 | 601.00 | 601.00 | 2,520,300 |
| Feb 8, 2024 | 747.00 | 749.00 | 666.00 | 671.00 | 671.00 | 6,372,600 |
| Feb 7, 2024 | 584.00 | 649.00 | 582.00 | 649.00 | 649.00 | 4,690,100 |
| Feb 6, 2024 | 502.00 | 554.00 | 494.00 | 549.00 | 549.00 | 3,121,400 |
| Feb 5, 2024 | 483.00 | 513.00 | 482.00 | 504.00 | 504.00 | 1,274,600 |
| Feb 2, 2024 | 519.00 | 538.00 | 479.00 | 479.00 | 479.00 | 2,085,600 |
| Feb 1, 2024 | 548.00 | 553.00 | 514.00 | 516.00 | 516.00 | 1,851,000 |
| Jan 31, 2024 | 515.00 | 597.00 | 511.00 | 553.00 | 553.00 | 7,032,900 |
| Jan 30, 2024 | 510.00 | 602.00 | 482.00 | 537.00 | 537.00 | 9,642,800 |
| Jan 29, 2024 | 429.00 | 506.00 | 427.00 | 506.00 | 506.00 | 6,061,900 |
| Jan 26, 2024 | 440.00 | 462.00 | 416.00 | 426.00 | 426.00 | 7,277,200 |
| Jan 25, 2024 | 387.00 | 395.00 | 378.00 | 385.00 | 385.00 | 399,800 |
| Jan 24, 2024 | 376.00 | 395.00 | 372.00 | 392.00 | 392.00 | 537,800 |
| Jan 23, 2024 | 371.00 | 383.00 | 359.00 | 372.00 | 372.00 | 494,800 |
| Jan 22, 2024 | 347.00 | 374.00 | 347.00 | 374.00 | 374.00 | 521,500 |
Related Tickers
7320.T Solvvy Inc.
3,235.00
+3.19%
3771.T System Research Co.,Ltd.
1,523.00
+1.94%
5033.T Nulab Inc.
785.00
+0.51%
SFTR.ST Safeture AB (publ)
6.80
0.00%
4GBL.L 4GLOBAL plc
45.00
0.00%
PULS.L Pulsar Group plc
54.50
0.00%
1808.HK ENTERPRISE DEV
3.800
-1.30%
ALT.L Altitude Group plc
25.00
0.00%
LEMON.HE Lemonsoft Oyj
6.30
+1.61%
5134.T POPER Co.,Ltd.
614.00
-0.81%