81.80
-6.10
(-6.94%)
At close: 1:30:29 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 88.30 | 88.40 | 81.60 | 81.80 | 81.80 | 927,392 |
| Apr 18, 2025 | 87.20 | 88.00 | 86.70 | 87.90 | 87.90 | 303,300 |
| Apr 17, 2025 | 87.70 | 88.40 | 85.40 | 87.20 | 87.20 | 639,040 |
| Apr 16, 2025 | 90.80 | 90.80 | 87.80 | 88.50 | 88.50 | 920,050 |
| Apr 15, 2025 | 86.90 | 91.70 | 86.90 | 91.70 | 91.70 | 1,191,201 |
| Apr 14, 2025 | 83.00 | 89.40 | 83.00 | 86.40 | 86.40 | 1,561,135 |
| Apr 11, 2025 | 79.40 | 83.70 | 79.40 | 82.30 | 82.30 | 2,166,900 |
| Apr 10, 2025 | 88.20 | 88.20 | 87.20 | 88.20 | 88.20 | 1,670,010 |
| Apr 9, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 288,101 |
| Apr 8, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 216,000 |
| Apr 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 49,020 |
| Apr 2, 2025 | 108.50 | 110.00 | 104.50 | 110.00 | 110.00 | 1,877,111 |
| Apr 1, 2025 | 109.50 | 110.50 | 106.50 | 108.00 | 108.00 | 1,372,105 |
| Mar 31, 2025 | 116.00 | 116.00 | 108.00 | 109.50 | 109.50 | 1,969,581 |
| Mar 28, 2025 | 124.50 | 124.50 | 118.00 | 120.00 | 120.00 | 1,533,975 |
| Mar 27, 2025 | 127.50 | 127.50 | 124.50 | 125.50 | 125.50 | 861,180 |
| Mar 26, 2025 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | 1,420,521 |
| Mar 25, 2025 | 139.00 | 139.50 | 137.00 | 138.00 | 138.00 | 897,369 |
| Mar 24, 2025 | 139.00 | 140.00 | 138.50 | 138.50 | 138.50 | 990,416 |
| Mar 21, 2025 | 137.50 | 138.50 | 137.00 | 138.50 | 138.50 | 512,070 |
| Mar 20, 2025 | 137.50 | 138.00 | 137.00 | 138.00 | 138.00 | 449,000 |
| Mar 19, 2025 | 138.50 | 138.50 | 136.50 | 137.00 | 137.00 | 470,771 |
| Mar 18, 2025 | 137.00 | 139.00 | 137.00 | 138.00 | 138.00 | 479,012 |
| Mar 17, 2025 | 138.00 | 138.50 | 136.50 | 137.00 | 137.00 | 586,586 |
| Mar 14, 2025 | 137.50 | 138.50 | 136.50 | 137.50 | 137.50 | 948,000 |
| Mar 13, 2025 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | 776,122 |
| Mar 12, 2025 | 140.00 | 141.00 | 138.00 | 138.00 | 138.00 | 717,326 |
| Mar 11, 2025 | 138.50 | 140.00 | 136.50 | 139.50 | 139.50 | 1,365,505 |
| Mar 10, 2025 | 141.50 | 142.50 | 139.00 | 140.50 | 140.50 | 869,018 |
| Mar 7, 2025 | 140.50 | 142.00 | 139.50 | 141.00 | 141.00 | 915,794 |
| Mar 6, 2025 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | 2,646,314 |
| Mar 5, 2025 | 145.00 | 146.00 | 143.00 | 144.50 | 144.50 | 2,065,000 |
| Mar 4, 2025 | 139.50 | 144.00 | 138.00 | 144.00 | 144.00 | 1,299,417 |
| Mar 3, 2025 | 138.50 | 141.50 | 138.00 | 141.00 | 141.00 | 1,333,900 |
| Feb 27, 2025 | 139.00 | 141.00 | 137.00 | 139.50 | 139.50 | 1,282,119 |
| Feb 26, 2025 | 141.00 | 142.50 | 137.50 | 137.50 | 137.50 | 2,167,040 |
| Feb 25, 2025 | 143.50 | 147.00 | 140.00 | 140.00 | 140.00 | 6,040,068 |
| Feb 24, 2025 | 142.00 | 146.50 | 141.50 | 142.50 | 142.50 | 2,588,297 |
| Feb 21, 2025 | 138.50 | 143.00 | 138.50 | 143.00 | 143.00 | 1,701,117 |
| Feb 20, 2025 | 138.00 | 139.50 | 138.00 | 139.00 | 139.00 | 596,011 |
| Feb 19, 2025 | 138.00 | 138.50 | 136.50 | 138.00 | 138.00 | 547,052 |
| Feb 18, 2025 | 140.00 | 140.00 | 136.50 | 138.00 | 138.00 | 1,024,312 |
| Feb 17, 2025 | 136.00 | 140.00 | 136.00 | 139.00 | 139.00 | 1,603,303 |
| Feb 14, 2025 | 134.50 | 137.00 | 134.00 | 134.50 | 134.50 | 1,025,040 |
| Feb 13, 2025 | 132.50 | 134.00 | 132.50 | 134.00 | 134.00 | 353,385 |
| Feb 12, 2025 | 130.50 | 134.00 | 130.00 | 132.50 | 132.50 | 591,150 |
| Feb 11, 2025 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | 761,500 |
| Feb 10, 2025 | 131.50 | 132.00 | 130.50 | 132.00 | 132.00 | 313,107 |
| Feb 7, 2025 | 135.50 | 135.50 | 131.50 | 131.50 | 131.50 | 806,202 |
| Feb 6, 2025 | 134.50 | 135.50 | 133.00 | 135.50 | 135.50 | 968,160 |
| Feb 5, 2025 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | 1,094,475 |
| Feb 4, 2025 | 132.00 | 132.50 | 130.00 | 132.50 | 132.50 | 522,002 |
| Feb 3, 2025 | 127.50 | 133.50 | 126.50 | 132.50 | 132.50 | 1,087,243 |
| Jan 22, 2025 | 129.50 | 131.00 | 129.00 | 130.50 | 130.50 | 696,230 |
| Jan 21, 2025 | 128.50 | 129.00 | 126.50 | 129.00 | 129.00 | 264,366 |
| Jan 20, 2025 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 351,050 |
| Jan 17, 2025 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | 202,002 |
| Jan 16, 2025 | 125.00 | 126.50 | 124.50 | 126.50 | 126.50 | 525,016 |
| Jan 15, 2025 | 124.50 | 125.50 | 123.50 | 124.50 | 124.50 | 256,008 |
| Jan 14, 2025 | 123.50 | 125.00 | 123.50 | 125.00 | 125.00 | 398,100 |
| Jan 13, 2025 | 125.50 | 125.50 | 121.50 | 124.50 | 124.50 | 563,482 |
| Jan 10, 2025 | 127.00 | 127.50 | 125.00 | 126.00 | 126.00 | 612,051 |
| Jan 9, 2025 | 129.50 | 129.50 | 126.00 | 127.00 | 127.00 | 671,026 |
| Jan 8, 2025 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | 802,015 |
| Jan 7, 2025 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1,181,015 |
| Jan 6, 2025 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 230,100 |
| Jan 3, 2025 | 122.50 | 126.00 | 122.50 | 124.50 | 124.50 | 387,008 |
| Jan 2, 2025 | 124.50 | 125.50 | 122.50 | 122.50 | 122.50 | 428,020 |
| Dec 31, 2024 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 247,200 |
| Dec 30, 2024 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 258,000 |
| Dec 27, 2024 | 126.00 | 126.00 | 123.50 | 123.50 | 123.50 | 590,062 |
| Dec 26, 2024 | 128.00 | 128.00 | 126.00 | 126.50 | 126.50 | 639,206 |
| Dec 25, 2024 | 128.50 | 129.00 | 126.00 | 127.50 | 127.50 | 940,006 |
| Dec 24, 2024 | 130.50 | 131.00 | 127.00 | 128.50 | 128.50 | 993,050 |
| Dec 23, 2024 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | 1,322,300 |
| Dec 20, 2024 | 125.50 | 133.50 | 125.50 | 131.50 | 131.50 | 1,951,511 |
| Dec 19, 2024 | 124.50 | 127.00 | 124.00 | 127.00 | 127.00 | 565,001 |
| Dec 18, 2024 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | 993,001 |
| Dec 17, 2024 | 124.50 | 126.50 | 124.50 | 126.50 | 126.50 | 554,033 |
| Dec 16, 2024 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 472,022 |
| Dec 13, 2024 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | 424,524 |
| Dec 12, 2024 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 648,152 |
| Dec 11, 2024 | 123.00 | 125.00 | 122.50 | 125.00 | 125.00 | 487,800 |
| Dec 10, 2024 | 122.00 | 123.50 | 120.50 | 123.50 | 123.50 | 498,129 |
| Dec 9, 2024 | 121.50 | 123.00 | 121.00 | 122.00 | 122.00 | 640,380 |
| Dec 6, 2024 | 124.00 | 125.00 | 122.00 | 122.50 | 122.50 | 1,429,431 |
| Dec 5, 2024 | 128.00 | 128.00 | 122.50 | 125.50 | 125.50 | 4,649,370 |
| Dec 4, 2024 | 133.50 | 134.50 | 132.00 | 133.00 | 133.00 | 556,555 |
| Dec 3, 2024 | 133.00 | 133.50 | 131.00 | 133.00 | 133.00 | 709,110 |
| Dec 2, 2024 | 135.00 | 135.00 | 132.00 | 132.50 | 132.50 | 515,250 |
| Nov 29, 2024 | 129.50 | 134.00 | 129.00 | 134.00 | 134.00 | 642,100 |
| Nov 28, 2024 | 132.50 | 133.00 | 129.00 | 131.00 | 131.00 | 1,399,343 |
| Nov 27, 2024 | 134.00 | 138.00 | 132.50 | 134.00 | 134.00 | 2,546,209 |
| Nov 26, 2024 | 131.00 | 133.50 | 129.50 | 133.50 | 133.50 | 852,150 |
| Nov 25, 2024 | 133.00 | 134.50 | 130.00 | 131.00 | 131.00 | 1,481,160 |
| Nov 22, 2024 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | 830,001 |
| Nov 21, 2024 | 130.00 | 132.00 | 129.50 | 132.00 | 132.00 | 618,114 |
| Nov 20, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1,125,670 |
| Nov 19, 2024 | 129.00 | 134.00 | 128.00 | 134.00 | 134.00 | 1,326,135 |
| Nov 18, 2024 | 131.00 | 133.50 | 127.50 | 128.50 | 128.50 | 1,674,000 |
| Nov 15, 2024 | 125.50 | 130.50 | 124.50 | 130.50 | 130.50 | 1,166,087 |
| Nov 14, 2024 | 131.50 | 131.50 | 124.00 | 126.50 | 126.50 | 2,249,536 |
| Nov 13, 2024 | 130.00 | 133.00 | 129.00 | 130.50 | 130.50 | 1,873,336 |
| Nov 12, 2024 | 138.00 | 138.50 | 129.00 | 129.50 | 129.50 | 3,879,175 |
| Nov 11, 2024 | 142.00 | 144.50 | 137.00 | 139.00 | 139.00 | 4,109,243 |
| Nov 8, 2024 | 140.00 | 140.50 | 135.50 | 136.50 | 136.50 | 2,097,795 |
| Nov 7, 2024 | 133.00 | 140.00 | 131.00 | 138.50 | 138.50 | 3,178,523 |
| Nov 6, 2024 | 131.50 | 137.00 | 130.00 | 133.00 | 133.00 | 2,735,340 |
| Nov 5, 2024 | 129.50 | 132.00 | 128.50 | 130.00 | 130.00 | 1,919,528 |
| Nov 4, 2024 | 125.00 | 130.50 | 124.50 | 130.50 | 130.50 | 2,000,420 |
| Nov 1, 2024 | 122.00 | 123.50 | 119.50 | 123.50 | 123.50 | 860,100 |
| Oct 30, 2024 | 124.00 | 127.00 | 122.00 | 124.00 | 124.00 | 1,155,102 |
| Oct 29, 2024 | 123.00 | 128.00 | 123.00 | 123.00 | 123.00 | 2,226,747 |
| Oct 28, 2024 | 122.50 | 124.00 | 121.50 | 122.50 | 122.50 | 458,023 |
| Oct 25, 2024 | 123.00 | 123.50 | 121.00 | 122.50 | 122.50 | 344,027 |
| Oct 24, 2024 | 124.00 | 124.50 | 121.50 | 122.00 | 122.00 | 751,122 |
| Oct 23, 2024 | 122.00 | 124.50 | 122.00 | 124.00 | 124.00 | 488,100 |
| Oct 22, 2024 | 123.50 | 123.50 | 121.00 | 122.50 | 122.50 | 896,052 |
| Oct 21, 2024 | 122.50 | 125.00 | 122.50 | 123.50 | 123.50 | 545,030 |
| Oct 18, 2024 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | 980,050 |
| Oct 17, 2024 | 124.50 | 125.50 | 122.50 | 124.50 | 124.50 | 689,113 |
| Oct 16, 2024 | 122.00 | 124.00 | 120.50 | 123.50 | 123.50 | 892,030 |
| Oct 15, 2024 | 121.50 | 126.00 | 121.50 | 122.00 | 122.00 | 1,827,048 |
| Oct 14, 2024 | 119.50 | 121.50 | 117.00 | 121.00 | 121.00 | 1,276,100 |
| Oct 11, 2024 | 123.50 | 123.50 | 118.00 | 119.50 | 119.50 | 2,300,147 |
| Oct 9, 2024 | 124.50 | 125.00 | 120.00 | 122.50 | 122.50 | 1,558,124 |
| Oct 8, 2024 | 127.00 | 127.00 | 122.00 | 123.50 | 123.50 | 2,043,322 |
| Oct 7, 2024 | 129.50 | 130.00 | 126.50 | 127.00 | 127.00 | 1,216,150 |
| Oct 4, 2024 | 133.00 | 133.00 | 126.50 | 128.50 | 128.50 | 1,751,220 |
| Oct 1, 2024 | 130.00 | 131.50 | 127.00 | 131.50 | 131.50 | 2,075,615 |
| Sep 30, 2024 | 136.50 | 136.50 | 129.00 | 131.00 | 131.00 | 2,974,030 |
| Sep 27, 2024 | 139.50 | 140.00 | 136.00 | 137.00 | 137.00 | 1,790,100 |
| Sep 26, 2024 | 139.00 | 140.00 | 137.50 | 139.00 | 139.00 | 696,000 |
| Sep 25, 2024 | 139.50 | 140.50 | 136.50 | 139.00 | 139.00 | 1,097,150 |
| Sep 24, 2024 | 141.50 | 141.50 | 136.50 | 138.00 | 138.00 | 1,205,434 |
| Sep 23, 2024 | 139.00 | 143.00 | 139.00 | 141.50 | 141.50 | 1,029,016 |
| Sep 20, 2024 | 141.00 | 143.00 | 138.50 | 140.00 | 140.00 | 1,302,030 |
| Sep 19, 2024 | 139.00 | 140.00 | 137.50 | 139.50 | 139.50 | 1,006,090 |
| Sep 18, 2024 | 144.50 | 145.50 | 136.00 | 138.00 | 138.00 | 2,787,150 |
| Sep 16, 2024 | 142.00 | 145.00 | 139.00 | 142.00 | 142.00 | 1,391,379 |
| Sep 13, 2024 | 141.50 | 144.50 | 141.00 | 143.00 | 143.00 | 944,046 |
| Sep 12, 2024 | 140.50 | 142.50 | 138.50 | 139.50 | 139.50 | 1,367,000 |
| Sep 11, 2024 | 141.00 | 143.50 | 139.50 | 139.50 | 139.50 | 1,147,228 |
| Sep 10, 2024 | 145.00 | 145.50 | 139.50 | 143.00 | 143.00 | 1,474,028 |
| Sep 9, 2024 | 142.00 | 146.50 | 142.00 | 144.50 | 144.50 | 1,547,042 |
| Sep 6, 2024 | 142.50 | 147.50 | 141.00 | 146.50 | 146.50 | 2,322,230 |
| Sep 5, 2024 | 154.00 | 154.00 | 138.50 | 142.00 | 142.00 | 6,441,333 |
| Sep 4, 2024 | 146.50 | 153.50 | 144.50 | 153.00 | 153.00 | 2,525,170 |
| Sep 3, 2024 | 155.00 | 159.00 | 154.50 | 155.50 | 155.50 | 1,694,050 |
| Sep 2, 2024 | 150.50 | 157.00 | 150.50 | 157.00 | 157.00 | 2,491,384 |
| Aug 30, 2024 | 156.00 | 157.50 | 149.00 | 150.50 | 150.50 | 5,730,200 |
| Aug 29, 2024 | 159.00 | 160.50 | 155.00 | 158.50 | 158.50 | 4,395,332 |
| Aug 28, 2024 | 146.00 | 160.50 | 145.50 | 160.50 | 160.50 | 8,873,612 |
| Aug 27, 2024 | 145.50 | 148.00 | 141.00 | 146.00 | 146.00 | 3,104,097 |
| Aug 26, 2024 | 151.50 | 153.50 | 140.00 | 145.00 | 145.00 | 5,344,190 |
| Aug 23, 2024 | 141.50 | 150.00 | 138.00 | 150.00 | 150.00 | 3,375,531 |
| Aug 22, 2024 | 146.50 | 149.50 | 142.00 | 142.00 | 142.00 | 3,363,330 |
| Aug 21, 2024 | 137.00 | 146.00 | 136.00 | 145.00 | 145.00 | 3,121,882 |
| Aug 20, 2024 | 141.50 | 142.00 | 136.50 | 137.50 | 137.50 | 1,549,077 |
| Aug 19, 2024 | 135.50 | 142.00 | 135.50 | 140.00 | 140.00 | 1,650,540 |
| Aug 16, 2024 | 128.00 | 136.00 | 128.00 | 135.50 | 135.50 | 2,005,609 |
| Aug 15, 2024 | 125.50 | 127.50 | 124.00 | 127.00 | 127.00 | 812,305 |
| Aug 14, 2024 | 122.00 | 126.00 | 121.00 | 126.00 | 126.00 | 1,338,565 |
| Aug 13, 2024 | 120.00 | 121.50 | 118.00 | 121.50 | 121.50 | 687,108 |
| Aug 12, 2024 | 117.50 | 120.00 | 116.00 | 120.00 | 120.00 | 893,019 |
| Aug 9, 2024 | 114.50 | 117.00 | 113.50 | 117.00 | 117.00 | 1,197,000 |
| Aug 8, 2024 | 111.50 | 114.00 | 110.00 | 112.00 | 112.00 | 1,397,002 |
| Aug 7, 2024 | 111.50 | 117.00 | 111.50 | 114.50 | 114.50 | 1,936,049 |
| Aug 6, 2024 | 115.00 | 116.00 | 100.00 | 110.50 | 110.50 | 4,535,125 |
| Aug 5, 2024 | 117.50 | 117.50 | 111.00 | 111.00 | 111.00 | 1,390,409 |
| Aug 2, 2024 | 127.50 | 128.00 | 121.00 | 123.00 | 123.00 | 2,068,025 |
| Aug 1, 2024 | 129.50 | 130.00 | 127.50 | 130.00 | 130.00 | 898,274 |
| Jul 31, 2024 | 128.00 | 131.00 | 126.00 | 128.50 | 128.50 | 1,836,020 |
| Jul 30, 2024 | 127.50 | 131.00 | 125.50 | 131.00 | 131.00 | 1,360,785 |
| Jul 29, 2024 | 126.00 | 131.50 | 124.50 | 127.50 | 127.50 | 1,540,010 |
| Jul 26, 2024 | 121.50 | 124.50 | 121.50 | 123.50 | 123.50 | 1,357,882 |
| Jul 23, 2024 | 130.00 | 130.50 | 124.00 | 127.50 | 127.50 | 2,207,020 |
| Jul 22, 2024 | 136.50 | 137.50 | 126.50 | 127.00 | 127.00 | 2,727,015 |
| Jul 19, 2024 | 143.00 | 143.00 | 136.50 | 136.50 | 136.50 | 1,853,728 |
| Jul 18, 2024 | 140.00 | 144.50 | 139.50 | 141.50 | 141.50 | 1,934,406 |
| Jul 17, 2024 | 142.00 | 144.50 | 140.50 | 143.50 | 143.50 | 1,814,277 |
| Jul 16, 2024 | 137.00 | 144.50 | 137.00 | 142.00 | 142.00 | 4,621,833 |
| Jul 15, 2024 | 126.50 | 138.00 | 125.50 | 138.00 | 138.00 | 4,559,001 |
| Jul 12, 2024 | 133.50 | 134.50 | 124.50 | 125.50 | 125.50 | 3,836,100 |
| Jul 11, 2024 | 136.50 | 137.00 | 130.00 | 135.50 | 135.50 | 2,525,271 |
| Jul 10, 2024 | 134.50 | 137.50 | 132.50 | 135.00 | 135.00 | 3,578,170 |
| Jul 9, 2024 | 128.00 | 136.00 | 126.50 | 133.00 | 133.00 | 6,914,208 |
| Jul 8, 2024 | 118.00 | 129.50 | 118.00 | 129.50 | 129.50 | 5,797,872 |
| Jul 5, 2024 | 116.00 | 118.00 | 114.00 | 118.00 | 118.00 | 1,291,166 |
| Jul 4, 2024 | 117.50 | 118.00 | 115.00 | 116.00 | 116.00 | 1,086,030 |
| Jul 3, 2024 | 115.00 | 117.50 | 114.50 | 116.00 | 116.00 | 1,091,460 |
| Jul 2, 2024 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | 824,060 |
| Jul 1, 2024 | 114.00 | 118.00 | 112.50 | 117.50 | 117.50 | 2,272,115 |
| Jun 28, 2024 | 111.50 | 113.50 | 110.50 | 113.50 | 113.50 | 951,263 |
| Jun 27, 2024 | 109.00 | 111.50 | 108.00 | 111.50 | 111.50 | 918,005 |
| Jun 26, 2024 | 108.50 | 109.50 | 107.00 | 109.00 | 109.00 | 654,341 |
| Jun 25, 2024 | 107.50 | 108.50 | 105.50 | 108.50 | 108.50 | 667,002 |
| Jun 24, 2024 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 665,000 |
| Jun 21, 2024 | 109.00 | 109.50 | 106.50 | 107.00 | 107.00 | 824,047 |
| Jun 20, 2024 | 107.50 | 110.50 | 106.50 | 110.00 | 110.00 | 1,190,080 |
| Jun 19, 2024 | 107.00 | 108.50 | 106.50 | 107.50 | 107.50 | 572,020 |
| Jun 18, 2024 | 108.50 | 108.50 | 106.00 | 107.50 | 107.50 | 1,297,097 |
| Jun 17, 2024 | 109.50 | 110.50 | 108.00 | 108.50 | 108.50 | 1,078,100 |
| Jun 14, 2024 | 109.50 | 111.00 | 108.50 | 109.50 | 109.50 | 821,010 |
| Jun 13, 2024 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | 1,814,092 |
| Jun 12, 2024 | 112.00 | 112.00 | 108.50 | 111.50 | 111.50 | 2,168,279 |
| Jun 11, 2024 | 114.00 | 114.00 | 111.50 | 112.00 | 112.00 | 617,080 |
| Jun 7, 2024 | 111.50 | 115.50 | 111.50 | 113.50 | 113.50 | 867,498 |
| Jun 6, 2024 | 117.00 | 117.00 | 109.00 | 112.50 | 112.50 | 4,111,232 |
| Jun 5, 2024 | 118.50 | 120.00 | 116.00 | 117.00 | 117.00 | 1,135,181 |
| Jun 4, 2024 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | 674,220 |
| Jun 3, 2024 | 119.00 | 119.50 | 116.50 | 118.00 | 118.00 | 851,291 |
| May 31, 2024 | 117.00 | 119.50 | 116.00 | 118.50 | 118.50 | 1,237,070 |
| May 30, 2024 | 119.50 | 119.50 | 116.00 | 117.00 | 117.00 | 1,446,204 |
| May 29, 2024 | 121.50 | 122.50 | 119.00 | 120.00 | 120.00 | 1,396,125 |
| May 28, 2024 | 125.00 | 126.00 | 120.00 | 121.00 | 121.00 | 1,748,500 |
| May 27, 2024 | 124.00 | 124.50 | 122.00 | 124.50 | 124.50 | 1,324,010 |
| May 24, 2024 | 119.00 | 123.50 | 119.00 | 123.50 | 123.50 | 925,158 |
| May 23, 2024 | 120.00 | 123.50 | 115.00 | 121.50 | 121.50 | 3,712,022 |
| May 22, 2024 | 127.50 | 133.50 | 119.50 | 122.00 | 122.00 | 8,669,175 |
| May 21, 2024 | 119.00 | 126.50 | 119.00 | 125.50 | 125.50 | 3,782,362 |
| May 20, 2024 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | 1,716,400 |
| May 17, 2024 | 117.00 | 118.50 | 113.50 | 118.50 | 118.50 | 1,558,253 |
| May 16, 2024 | 118.00 | 119.50 | 116.00 | 117.00 | 117.00 | 1,149,070 |
| May 15, 2024 | 114.50 | 117.50 | 114.50 | 117.00 | 117.00 | 1,129,353 |
| May 14, 2024 | 112.50 | 116.00 | 112.50 | 115.00 | 115.00 | 1,571,002 |
| May 13, 2024 | 112.50 | 113.00 | 109.00 | 112.00 | 112.00 | 1,828,131 |
| May 10, 2024 | 114.50 | 114.50 | 108.00 | 109.50 | 109.50 | 2,725,023 |
| May 9, 2024 | 123.50 | 123.50 | 113.00 | 114.00 | 114.00 | 2,101,000 |
| May 8, 2024 | 120.50 | 122.00 | 119.00 | 119.50 | 119.50 | 1,308,431 |
| May 7, 2024 | 120.00 | 121.00 | 117.00 | 119.50 | 119.50 | 945,000 |
| May 6, 2024 | 121.00 | 122.50 | 116.00 | 119.50 | 119.50 | 2,178,130 |
| May 3, 2024 | 115.50 | 120.50 | 115.00 | 119.50 | 119.50 | 2,558,130 |
| May 2, 2024 | 112.00 | 114.00 | 110.00 | 114.00 | 114.00 | 666,190 |
| Apr 30, 2024 | 111.00 | 112.00 | 108.50 | 112.00 | 112.00 | 616,310 |
| Apr 29, 2024 | 112.50 | 113.00 | 108.00 | 111.00 | 111.00 | 1,678,050 |
| Apr 26, 2024 | 113.00 | 117.00 | 111.50 | 112.00 | 112.00 | 1,476,369 |
| Apr 25, 2024 | 118.50 | 118.50 | 111.00 | 111.50 | 111.50 | 2,418,756 |
| Apr 24, 2024 | 116.50 | 120.50 | 116.50 | 119.50 | 119.50 | 1,780,100 |
| Apr 23, 2024 | 115.50 | 117.00 | 113.00 | 116.00 | 116.00 | 891,020 |
| Apr 22, 2024 | 116.00 | 118.00 | 113.00 | 114.00 | 114.00 | 1,128,000 |
Related Tickers
2439.TW Merry Electronics Co., Ltd.
111.50
-0.89%
2488.TW Hanpin Electron Co., Ltd.
43.95
-2.87%
2477.TW Meiloon Industrial Co., Ltd.
22.35
0.00%
5489.TWO DynaColor, Inc.
54.20
+9.94%
4749.TWO Advanced Echem Materials Company Limited
396.50
-7.14%
5371.TWO Coretronic Corporation
59.50
-4.03%
6275.TWO Yen Sun Technology Corporation
38.20
-3.41%
6743.TW AMPACS Corporation
29.40
-2.97%
6728.TWO Up Young Cornerstone Corp.
146.50
0.00%
3669.TW AVer Information Inc.
32.70
-3.11%