522251.BO 522251.BO,0P0000CEL2,6769

359.10

-0.47%

 

522017.BO 522017.BO,0P0000B2YC,3534

644.75

+1.31%

 

507508.BO 507508.BO,0P0000CFDF,0

5.25

0.00%

 

513709.BO 513709.BO,0P0000CK8T,8831

150.95

-3.79%

 

522207.BO 522207.BO,0P0000AZOT,7994

111.30

-0.89%

 

522101.BO 522101.BO,0P0000BYXY,62358

412.20

+1.46%

 

522004.BO 522004.BO,0P0000AFYJ,13624

120.95

-1.27%

 

521206.BO 521206.BO,0P0000BMRX,22647

2.5900

+1.17%

 

530695.BO 530695.BO,0P0000C5RT,10305

28.81

-1.34%

 

524480.BO 524480.BO,0P0000AN5B,399

640.85

-0.15%

 

506685.BO 506685.BO,0P0000ANPF,30189

440.70

+0.15%

 

505737.BO 505737.BO,0P0000BW3S,9898

1,309.10

-4.05%

 

522134.BO 522134.BO,0P0000D6F6,8830

155.50

+0.35%

 

517166.BO 517166.BO,0P0000CHFY,259073

232.80

-3.06%

 

530125.BO 530125.BO,0P0000BLI1,1942

341.90

+0.10%

 

507998.BO 507998.BO,0P0000BL7V,4531

89.75

0.00%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

57.59

+1.70%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

45.91

+1.68%

 

BPTUX Baron Partners R6

163.49

+1.34%

 

BPTIX Baron Partners Institutional

163.52

+1.33%

 

BPTRX Baron Partners Retail

156.77

+1.33%

 

NALFX New Alternatives A

67.89

+1.15%

 

NAEFX New Alternatives Investor

67.46

+1.12%

 

MOWIX Moerus Worldwide Value Institutional

16.53

0.00%

 

FJPTX Fidelity Advisor Japan M

17.92

+1.07%

 

FIQLX Fidelity Advisor Japan Z

18.17

+1.06%

 

FJPNX Fidelity Japan

18.21

+1.05%

 

FJPIX Fidelity Advisor Japan I

18.35

+1.05%

 

FJPCX Fidelity Advisor Japan C

17.54

+1.04%

 

INIIX VanEck International Investors Gold I

15.78

+1.02%

 

FPJAX Fidelity Advisor Japan A

18.04

+1.01%

 

PEDIX PIMCO Extended Duration Fund

15.12

+0.93%

 

PEDPX PIMCO Extended Duration Fund

15.12

+0.93%

 

FRGOX Franklin Gold and Precious Metals C

17.60

+0.92%

 

FKRCX Franklin Gold and Precious Metals A

20.14

+0.90%

 

FGADX Franklin Gold and Precious Metals Adv

21.90

+0.88%

 

FGPMX Franklin Gold and Precious Metals R6

22.24

+0.86%

 

RYMPX Rydex Precious Metals H

35.75

+0.85%

 

RYMNX Rydex Precious Metals A

37.26

+0.84%

 

RYZCX Rydex Precious Metals C

28.97

+0.84%

 

RYPMX Rydex Precious Metals Inv

40.19

+0.83%

 

FPBFX Fidelity Pacific Basin

32.38

+0.78%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

FGKMX Fidelity Advisor Communication ServicesZ

99.56

+0.72%

 

JARIX Easterly Global Real Estate Fund

15.52

+0.71%

 

FGDMX Fidelity Advisor Communication ServicesA

97.41

+0.71%

 

FGJMX Fidelity Advisor Communication ServicesI

98.88

+0.71%

 

FBMPX Fidelity Select Communication Services Portfolio

98.90

+0.71%

 

FGEMX Fidelity Advisor Communication ServicesM

96.25

+0.71%

 

FGHMX Fidelity Advisor Communication ServicesC

93.66

+0.71%

 

JARSX Easterly Global Real Estate Fund

15.79

+0.70%

 

WAESX Wasatch Emerging Markets Select Investor

17.46

+0.69%

 

WIESX Wasatch Emerging Markets Select Instl

17.96

+0.67%

 

TORTX Tortoise Energy Infrastructure TR A

17.04

+0.65%

 

TORIX Tortoise Energy Infrastructure TR Ins

17.34

+0.64%

 

FEGIX First Eagle Gold I

28.95

+0.63%

 

FEURX First Eagle Gold R6

29.04

+0.62%

 

GLIFX Lazard Global Listed Infrastructure Portfolio

16.45

+0.61%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

16.45

+0.61%

 

SGGDX First Eagle Gold A

27.97

+0.61%

 

TORCX Tortoise Energy Infrastructure TR C

16.54

+0.61%

 

FEGOX First Eagle Gold C

25.21

+0.60%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.16

+0.60%

 

HIISX Harbor International Small Cap Investor

15.22

+0.59%

 

HNISX Harbor International Small Cap Retire

15.29

+0.59%

 

HAISX Harbor International Small Cap Instl

15.29

+0.59%

 

HRISX Harbor International Small Cap Admin

15.51

+0.58%

 

BIOIX Baron Opportunity Fund

43.77

+0.57%

 

BIOUX Baron Opportunity Fund

43.82

+0.57%

 

FEAAX Fidelity Advisor Emerging Asia A

42.44

+0.57%

 

BIVRX Invenomic Investor

17.70

+0.57%

 

FERIX Fidelity Advisor Emerging Asia I

44.55

+0.56%

 

FIQPX Fidelity Advisor Emerging Asia Z

44.57

+0.56%

 

BIOPX Baron Opportunity Fund

41.03

+0.56%

 

BIVIX Invenomic Institutional

18.12

+0.55%

 

NAIGX Nuveen International Value A

29.13

+0.55%

 

FSEAX Fidelity Emerging Asia

43.93

+0.55%

 

NGRRX Nuveen International Value I

29.37

+0.55%

 

FEATX Fidelity Advisor Emerging Asia M

40.43

+0.55%

 

BIVSX Invenomic Super Institutional

18.40

+0.55%

 

BIEAX Brandes International Equity Fund

22.35

+0.54%

 

ACFGX American Century Focused Dynamic Gr G

61.70

+0.54%

 

ACFCX American Century Focused Dynamic Gr R

54.72

+0.53%

 

ACFSX American Century Focused Dynamic Gr I

58.60

+0.53%

 

FERCX Fidelity Advisor Emerging Asia C

35.99

+0.53%

 

ACFOX American Century Focused Dynamic Gr Inv

57.54

+0.52%

 

ACFDX American Century Focused Dynamic Gr A

56.12

+0.52%

 

FSRPX Fidelity Select Retailing

19.36

+0.52%

 

ACFNX American Century Focused Dynamic Gr R6

60.02

+0.52%

 

NCIGX Nuveen International Value C

27.44

+0.51%

 

BIECX Brandes International Equity Fund

21.87

+0.51%

 

VIHAX Vanguard Intl Hi Div Yld Adm

34.82

+0.49%

 

FMGIX Frontier MFG Core Infrastructure Instl

18.45

+0.49%

 

FCIVX Frontier MFG Core Infrastructure Service

18.47

+0.49%

 

BIIEX Brandes International Equity Fund

22.59

+0.49%

 

BIERX Brandes International Equity Fund

22.80

+0.48%

 

INPSX ProFunds Internet UltraSector Svc

26.47

+0.46%

 

INPIX ProFunds Internet UltraSector Inv

41.45

+0.44%

 

VMMSX Vanguard Emerg Mkts Sel Stk Inv

22.02

+0.41%

 

GMEMX GMO Emerging Markets Fund

24.55

+0.41%

 

GEMNX GMO Emerging Markets R6

24.55

+0.41%

 

TIQIX Touchstone Non-US ESG Equity Y

27.28

+0.40%

 

GMOEX GMO Emerging Markets Fund

24.98

+0.40%

 

SSIIX Sierra Tactical Core Income Inv

20.50

+0.20%

 

PRIDX T. Rowe Price International Discovery

67.21

+0.39%

 

TIDDX T. Rowe Price International Discovery I

67.47

+0.39%

 

TEQAX Touchstone Non-US ESG Equity A

26.00

+0.39%

 

TEQCX Touchstone Non-US ESG Equity C

26.29

+0.38%

 

TRZKX T. Rowe Price International Discovery Z

68.56

+0.38%

 

FEDGX Fidelity Advisor Emerg Mkts Discv C

16.04

+0.38%

 

GEMMX GMO Emerging Markets VI

24.30

+0.37%

 

GEMEX GMO Emerging Markets I

24.49

+0.37%

 

TROCX Touchstone Non-US ESG Equity I

27.30

+0.37%

 

FEDDX Fidelity Emerging Markets Discovery

16.66

+0.36%

 

FIQGX Fidelity Advisor Emerg Mkts Discv Z

16.68

+0.36%

 

FISMX Fidelity International Small Cap

33.37

+0.36%