At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 125.50 | 126.00 | 123.00 | 123.00 | 123.00 | 102,290 |
| Jan 6, 2025 | 124.00 | 126.50 | 122.00 | 124.50 | 124.50 | 230,169 |
| Jan 3, 2025 | 123.00 | 124.00 | 121.00 | 121.50 | 121.50 | 179,450 |
| Jan 2, 2025 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | 178,100 |
| Dec 31, 2024 | 124.50 | 125.50 | 123.00 | 124.00 | 124.00 | 177,110 |
| Dec 30, 2024 | 123.50 | 126.00 | 123.50 | 124.50 | 124.50 | 264,711 |
| Dec 27, 2024 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | 108,460 |
| Dec 26, 2024 | 124.50 | 125.00 | 123.50 | 123.50 | 123.50 | 70,457 |
| Dec 25, 2024 | 122.50 | 125.00 | 122.50 | 124.00 | 124.00 | 152,902 |
| Dec 24, 2024 | 124.50 | 124.50 | 122.50 | 122.50 | 122.50 | 112,585 |
| Dec 23, 2024 | 123.50 | 125.50 | 123.50 | 124.00 | 124.00 | 300,200 |
| Dec 20, 2024 | 123.50 | 124.50 | 121.00 | 123.00 | 123.00 | 557,810 |
| Dec 19, 2024 | 116.00 | 119.00 | 115.00 | 117.50 | 117.50 | 214,151 |
| Dec 18, 2024 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 221,800 |
| Dec 17, 2024 | 118.00 | 119.00 | 117.00 | 119.00 | 119.00 | 255,800 |
| Dec 16, 2024 | 122.50 | 123.00 | 113.50 | 115.00 | 115.00 | 1,646,626 |
| Dec 13, 2024 | 122.50 | 122.50 | 120.00 | 121.00 | 121.00 | 301,500 |
| Dec 12, 2024 | 124.50 | 125.00 | 122.00 | 122.50 | 122.50 | 343,864 |
| Dec 11, 2024 | 124.00 | 127.50 | 123.50 | 124.00 | 124.00 | 323,193 |
| Dec 10, 2024 | 124.00 | 125.00 | 123.50 | 123.50 | 123.50 | 239,678 |
| Dec 9, 2024 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | 301,100 |
| Dec 6, 2024 | 127.00 | 129.50 | 125.50 | 126.00 | 126.00 | 621,241 |
| Dec 5, 2024 | 128.00 | 130.00 | 127.50 | 128.00 | 128.00 | 458,120 |
| Dec 4, 2024 | 128.00 | 130.00 | 126.50 | 127.00 | 127.00 | 350,879 |
| Dec 3, 2024 | 128.00 | 129.00 | 127.00 | 127.50 | 127.50 | 364,530 |
| Dec 2, 2024 | 129.50 | 129.50 | 127.00 | 128.00 | 128.00 | 382,508 |
| Nov 29, 2024 | 128.00 | 129.00 | 126.00 | 128.50 | 128.50 | 362,130 |
| Nov 28, 2024 | 134.50 | 135.00 | 126.50 | 128.50 | 128.50 | 657,910 |
| Nov 27, 2024 | 141.50 | 141.50 | 134.00 | 134.50 | 134.50 | 718,916 |
| Nov 26, 2024 | 132.00 | 142.50 | 130.50 | 141.00 | 141.00 | 1,555,632 |
| Nov 25, 2024 | 129.00 | 133.50 | 129.00 | 132.50 | 132.50 | 531,092 |
| Nov 22, 2024 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | 209,810 |
| Nov 21, 2024 | 126.50 | 127.50 | 125.00 | 127.50 | 127.50 | 168,130 |
| Nov 20, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 143,515 |
| Nov 19, 2024 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 143,554 |
| Nov 18, 2024 | 129.50 | 129.50 | 124.00 | 126.50 | 126.50 | 620,062 |
| Nov 15, 2024 | 132.00 | 133.50 | 129.00 | 129.50 | 129.50 | 322,305 |
| Nov 14, 2024 | 134.00 | 134.50 | 132.00 | 132.00 | 132.00 | 242,085 |
| Nov 13, 2024 | 134.50 | 135.50 | 134.00 | 134.50 | 134.50 | 144,910 |
| Nov 12, 2024 | 135.50 | 135.50 | 134.50 | 135.00 | 135.00 | 142,530 |
| Nov 11, 2024 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | 234,300 |
| Nov 8, 2024 | 139.50 | 139.50 | 135.50 | 136.50 | 136.50 | 314,435 |
| Nov 7, 2024 | 140.00 | 141.50 | 137.50 | 138.00 | 138.00 | 299,120 |
| Nov 6, 2024 | 138.50 | 140.00 | 137.50 | 139.00 | 139.00 | 184,200 |
| Nov 5, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 102,500 |
| Nov 4, 2024 | 136.50 | 139.00 | 136.50 | 139.00 | 139.00 | 162,607 |
| Nov 1, 2024 | 135.00 | 136.50 | 134.00 | 136.00 | 136.00 | 251,099 |
| Oct 30, 2024 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | 185,700 |
| Oct 29, 2024 | 138.00 | 138.00 | 135.00 | 135.50 | 135.50 | 201,202 |
| Oct 28, 2024 | 138.00 | 138.00 | 136.50 | 137.00 | 137.00 | 109,600 |
| Oct 25, 2024 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | 92,675 |
| Oct 24, 2024 | 140.00 | 140.00 | 137.50 | 137.50 | 137.50 | 197,363 |
| Oct 23, 2024 | 140.50 | 141.00 | 139.50 | 139.50 | 139.50 | 150,016 |
| Oct 22, 2024 | 138.00 | 141.00 | 137.50 | 140.50 | 140.50 | 253,960 |
| Oct 21, 2024 | 138.50 | 138.50 | 137.00 | 138.00 | 138.00 | 110,640 |
| Oct 18, 2024 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | 145,220 |
| Oct 17, 2024 | 138.00 | 139.00 | 137.00 | 137.50 | 137.50 | 185,233 |
| Oct 16, 2024 | 138.50 | 138.50 | 137.00 | 138.00 | 138.00 | 206,760 |
| Oct 15, 2024 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | 122,601 |
| Oct 14, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 160,900 |
| Oct 11, 2024 | 138.50 | 138.50 | 137.00 | 137.50 | 137.50 | 196,765 |
| Oct 9, 2024 | 138.50 | 140.00 | 137.50 | 137.50 | 137.50 | 165,010 |
| Oct 8, 2024 | 140.50 | 140.50 | 138.00 | 138.50 | 138.50 | 197,800 |
| Oct 7, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 204,611 |
| Oct 4, 2024 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | 256,290 |
| Oct 1, 2024 | 143.00 | 144.00 | 142.00 | 143.00 | 143.00 | 155,220 |
| Sep 30, 2024 | 144.50 | 145.00 | 143.00 | 143.00 | 143.00 | 164,530 |
| Sep 27, 2024 | 144.50 | 146.00 | 143.50 | 143.50 | 143.50 | 224,741 |
| Sep 26, 2024 | 145.00 | 146.00 | 143.50 | 144.50 | 144.50 | 278,580 |
| Sep 25, 2024 | 144.00 | 146.00 | 144.00 | 144.50 | 144.50 | 246,164 |
| Sep 24, 2024 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | 304,483 |
| Sep 23, 2024 | 141.50 | 147.00 | 141.50 | 145.50 | 145.50 | 351,400 |
| Sep 20, 2024 | 143.00 | 143.50 | 141.50 | 141.50 | 141.50 | 297,940 |
| Sep 19, 2024 | 140.50 | 141.50 | 139.50 | 141.50 | 141.50 | 209,419 |
| Sep 18, 2024 | 141.50 | 142.50 | 139.00 | 139.50 | 139.50 | 270,010 |
| Sep 16, 2024 | 139.50 | 141.50 | 139.00 | 141.50 | 141.50 | 163,506 |
| Sep 13, 2024 | 139.50 | 140.50 | 137.00 | 139.00 | 139.00 | 209,240 |
| Sep 12, 2024 | 138.00 | 139.50 | 136.50 | 137.00 | 137.00 | 260,510 |
| Sep 11, 2024 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | 154,320 |
| Sep 10, 2024 | 138.50 | 139.50 | 136.00 | 136.50 | 136.50 | 207,346 |
| Sep 9, 2024 | 138.50 | 139.50 | 137.00 | 138.50 | 138.50 | 304,254 |
| Sep 6, 2024 | 141.00 | 141.50 | 138.50 | 140.00 | 140.00 | 199,090 |
| Sep 5, 2024 | 139.00 | 141.00 | 138.00 | 138.50 | 138.50 | 323,600 |
| Sep 4, 2024 | 140.50 | 141.50 | 137.50 | 138.50 | 138.50 | 473,507 |
| Sep 3, 2024 | 146.50 | 147.00 | 144.00 | 144.00 | 144.00 | 290,266 |
| Sep 2, 2024 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 495,450 |
| Aug 30, 2024 | 151.00 | 151.00 | 149.50 | 150.00 | 150.00 | 107,100 |
| Aug 29, 2024 | 150.00 | 151.00 | 149.50 | 149.50 | 149.50 | 202,726 |
| Aug 28, 2024 | 152.00 | 152.00 | 150.50 | 151.00 | 151.00 | 105,440 |
| Aug 27, 2024 | 152.50 | 152.50 | 150.00 | 150.50 | 150.50 | 167,050 |
| Aug 26, 2024 | 153.00 | 153.00 | 151.50 | 152.00 | 152.00 | 138,212 |
| Aug 23, 2024 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 214,200 |
| Aug 22, 2024 | 152.00 | 153.50 | 151.00 | 152.00 | 152.00 | 150,042 |
| Aug 21, 2024 | 1100:1000 Stock Splits | |||||
| Aug 21, 2024 | 153.00 | 154.00 | 151.00 | 152.00 | 152.00 | 444,075 |
| Aug 20, 2024 | 149.09 | 152.73 | 149.09 | 151.82 | 151.82 | 1,017,220 |
| Aug 19, 2024 | 145.91 | 149.09 | 145.45 | 149.09 | 149.09 | 555,885 |
| Aug 16, 2024 | 160.00 | 161.00 | 159.00 | 160.50 | 160.50 | 272,302 |
| Aug 15, 2024 | 144.55 | 145.45 | 143.18 | 144.55 | 144.55 | 278,438 |
| Aug 14, 2024 | 145.45 | 146.36 | 143.64 | 144.55 | 144.55 | 352,731 |
| Aug 13, 2024 | 140.91 | 145.00 | 140.91 | 144.55 | 144.55 | 382,536 |
| Aug 12, 2024 | 141.82 | 143.64 | 140.45 | 140.91 | 140.91 | 508,750 |
| Aug 9, 2024 | 136.82 | 141.82 | 135.45 | 140.91 | 140.91 | 580,063 |
| Aug 8, 2024 | 134.55 | 135.45 | 131.82 | 133.64 | 133.64 | 359,816 |
| Aug 7, 2024 | 130.00 | 136.36 | 130.00 | 135.45 | 135.45 | 623,304 |
| Aug 6, 2024 | 130.91 | 133.64 | 120.00 | 129.55 | 129.55 | 869,023 |
| Aug 5, 2024 | 141.82 | 142.27 | 129.55 | 130.00 | 130.00 | 1,322,132 |
| Aug 2, 2024 | 146.36 | 146.36 | 143.64 | 143.64 | 143.64 | 504,031 |
| Aug 1, 2024 | 145.00 | 147.73 | 145.00 | 147.27 | 147.27 | 249,256 |
| Jul 31, 2024 | 145.00 | 145.45 | 144.09 | 144.55 | 144.55 | 137,203 |
| Jul 30, 2024 | 144.09 | 145.00 | 143.18 | 144.55 | 144.55 | 350,037 |
| Jul 29, 2024 | 149.55 | 149.55 | 143.64 | 144.09 | 144.09 | 766,005 |
| Jul 26, 2024 | 145.45 | 148.64 | 145.45 | 147.27 | 147.27 | 264,550 |
| Jul 23, 2024 | 149.09 | 150.00 | 148.18 | 148.64 | 148.64 | 406,171 |
| Jul 22, 2024 | 152.27 | 152.27 | 148.18 | 148.18 | 148.18 | 671,138 |
| Jul 19, 2024 | 154.55 | 155.00 | 148.64 | 149.55 | 149.55 | 1,199,242 |
| Jul 18, 2024 | 161.36 | 164.55 | 154.55 | 155.00 | 155.00 | 5,227,677 |
| Jul 17, 2024 | 150.00 | 155.45 | 150.00 | 154.09 | 154.09 | 1,707,647 |
| Jul 16, 2024 | 149.55 | 150.45 | 149.09 | 150.00 | 150.00 | 258,720 |
| Jul 15, 2024 | 150.00 | 151.36 | 147.27 | 148.18 | 148.18 | 449,065 |
| Jul 12, 2024 | 149.55 | 150.00 | 148.18 | 150.00 | 150.00 | 377,663 |
| Jul 11, 2024 | 148.18 | 150.45 | 146.82 | 149.55 | 149.55 | 696,575 |
| Jul 10, 2024 | 148.18 | 149.09 | 146.36 | 147.27 | 147.27 | 253,276 |
| Jul 9, 2024 | 149.09 | 149.09 | 146.82 | 147.27 | 147.27 | 414,920 |
| Jul 8, 2024 | 149.55 | 150.91 | 148.18 | 148.18 | 148.18 | 1,218,690 |
| Jul 5, 2024 | 146.82 | 147.27 | 145.91 | 145.91 | 145.91 | 431,770 |
| Jul 4, 2024 | 147.73 | 147.73 | 146.36 | 146.82 | 146.82 | 346,254 |
| Jul 3, 2024 | 148.18 | 148.18 | 146.82 | 146.82 | 146.82 | 284,696 |
| Jul 2, 2024 | 147.27 | 148.18 | 146.36 | 147.27 | 147.27 | 222,542 |
| Jul 1, 2024 | 148.18 | 148.64 | 146.82 | 147.27 | 147.27 | 243,507 |
| Jun 28, 2024 | 148.18 | 149.09 | 147.27 | 147.73 | 147.73 | 389,070 |
| Jun 27, 2024 | 146.36 | 147.73 | 145.91 | 147.27 | 147.27 | 125,796 |
| Jun 26, 2024 | 147.73 | 147.73 | 146.36 | 146.36 | 146.36 | 161,590 |
| Jun 25, 2024 | 147.73 | 147.73 | 145.45 | 146.82 | 146.82 | 215,612 |
| Jun 24, 2024 | 148.64 | 148.64 | 146.36 | 146.36 | 146.36 | 283,058 |
| Jun 21, 2024 | 148.64 | 148.64 | 146.36 | 148.64 | 148.64 | 363,830 |
| Jun 20, 2024 | 145.91 | 148.18 | 145.91 | 147.73 | 147.73 | 399,027 |
| Jun 19, 2024 | 145.91 | 146.82 | 145.45 | 145.45 | 145.45 | 340,131 |
| Jun 18, 2024 | 148.18 | 148.18 | 145.91 | 145.91 | 145.91 | 335,815 |
| Jun 17, 2024 | 147.73 | 148.18 | 146.82 | 147.27 | 147.27 | 209,701 |
| Jun 14, 2024 | 147.27 | 150.91 | 147.27 | 147.73 | 147.73 | 768,293 |
| Jun 13, 2024 | 145.45 | 146.82 | 145.00 | 146.82 | 146.82 | 343,268 |
| Jun 12, 2024 | 145.00 | 145.45 | 144.55 | 145.00 | 145.00 | 199,211 |
| Jun 11, 2024 | 145.91 | 146.82 | 144.55 | 144.55 | 144.55 | 289,410 |
| Jun 7, 2024 | 145.91 | 146.82 | 145.45 | 145.91 | 145.91 | 283,970 |
| Jun 6, 2024 | 147.27 | 147.73 | 145.45 | 145.45 | 145.45 | 406,137 |
| Jun 5, 2024 | 148.64 | 148.64 | 145.91 | 146.36 | 146.36 | 390,720 |
| Jun 4, 2024 | 146.36 | 149.09 | 146.36 | 147.27 | 147.27 | 577,023 |
| Jun 3, 2024 | 146.36 | 146.82 | 145.91 | 146.36 | 146.36 | 293,386 |
| May 31, 2024 | 145.91 | 146.82 | 144.55 | 145.00 | 145.00 | 524,074 |
| May 30, 2024 | 147.27 | 147.73 | 145.91 | 146.36 | 146.36 | 468,765 |
| May 29, 2024 | 148.64 | 149.55 | 148.18 | 148.18 | 148.18 | 317,020 |
| May 28, 2024 | 148.18 | 149.55 | 147.73 | 148.64 | 148.64 | 365,893 |
| May 27, 2024 | 147.27 | 149.09 | 147.27 | 148.18 | 148.18 | 324,965 |
| May 24, 2024 | 146.82 | 148.18 | 145.45 | 147.27 | 147.27 | 324,929 |
| May 23, 2024 | 147.73 | 149.55 | 146.82 | 146.82 | 146.82 | 695,200 |
| May 22, 2024 | 146.36 | 147.73 | 146.36 | 146.82 | 146.82 | 253,031 |
| May 21, 2024 | 148.64 | 149.09 | 146.36 | 146.36 | 146.36 | 281,986 |
| May 20, 2024 | 150.91 | 150.91 | 146.82 | 147.27 | 147.27 | 822,664 |
| May 17, 2024 | 148.18 | 150.00 | 148.18 | 150.00 | 150.00 | 201,224 |
| May 16, 2024 | 150.00 | 150.00 | 148.64 | 148.64 | 148.64 | 277,318 |
| May 15, 2024 | 150.00 | 150.45 | 148.64 | 149.09 | 149.09 | 220,455 |
| May 14, 2024 | 148.18 | 152.27 | 147.73 | 149.55 | 149.55 | 797,107 |
| May 13, 2024 | 149.09 | 149.09 | 147.73 | 148.18 | 148.18 | 377,850 |
| May 10, 2024 | 150.91 | 150.91 | 148.18 | 148.64 | 148.64 | 515,186 |
| May 9, 2024 | 150.00 | 152.27 | 150.00 | 150.91 | 150.91 | 361,240 |
| May 8, 2024 | 151.36 | 151.82 | 150.00 | 150.00 | 150.00 | 345,133 |
| May 7, 2024 | 152.73 | 153.18 | 150.45 | 151.36 | 151.36 | 482,806 |
| May 6, 2024 | 153.64 | 154.09 | 152.27 | 152.27 | 152.27 | 331,967 |
| May 3, 2024 | 156.36 | 156.36 | 151.82 | 151.82 | 151.82 | 850,142 |
| May 2, 2024 | 154.55 | 155.00 | 153.18 | 154.55 | 154.55 | 395,133 |
| Apr 30, 2024 | 156.36 | 156.36 | 154.55 | 154.55 | 154.55 | 241,258 |
| Apr 29, 2024 | 155.00 | 155.91 | 153.18 | 155.45 | 155.45 | 571,205 |
| Apr 26, 2024 | 154.55 | 156.36 | 154.09 | 154.09 | 154.09 | 432,933 |
| Apr 25, 2024 | 155.00 | 156.36 | 153.64 | 154.09 | 154.09 | 398,365 |
| Apr 24, 2024 | 154.09 | 157.73 | 152.73 | 156.36 | 156.36 | 1,000,565 |
| Apr 23, 2024 | 152.73 | 154.09 | 150.91 | 152.73 | 152.73 | 546,969 |
| Apr 22, 2024 | 157.27 | 157.27 | 151.82 | 151.82 | 151.82 | 1,363,131 |
| Apr 19, 2024 | 157.27 | 160.91 | 153.64 | 158.64 | 158.64 | 1,848,600 |
| Apr 18, 2024 | 156.36 | 159.09 | 155.00 | 158.18 | 158.18 | 1,088,078 |
| Apr 17, 2024 | 157.27 | 158.64 | 152.73 | 157.27 | 157.27 | 2,027,759 |
| Apr 16, 2024 | 166.82 | 170.91 | 150.00 | 155.45 | 155.45 | 7,988,649 |
| Apr 15, 2024 | 164.09 | 167.73 | 162.27 | 164.09 | 164.09 | 4,079,634 |
| Apr 12, 2024 | 161.36 | 161.36 | 157.73 | 159.55 | 159.55 | 1,140,542 |
| Apr 11, 2024 | 162.73 | 162.73 | 160.45 | 160.45 | 160.45 | 676,790 |
| Apr 10, 2024 | 167.73 | 168.64 | 161.82 | 162.73 | 162.73 | 1,887,265 |
| Apr 9, 2024 | 163.18 | 167.73 | 160.91 | 165.00 | 165.00 | 2,036,504 |
| Apr 8, 2024 | 167.27 | 168.18 | 162.27 | 162.27 | 162.27 | 1,186,515 |
| Apr 3, 2024 | 163.64 | 166.36 | 163.18 | 165.45 | 165.45 | 1,127,166 |
| Apr 2, 2024 | 164.55 | 165.00 | 161.82 | 163.64 | 163.64 | 750,883 |
| Apr 1, 2024 | 163.64 | 167.27 | 162.73 | 162.73 | 162.73 | 1,851,230 |
| Mar 29, 2024 | 163.64 | 164.09 | 160.00 | 160.45 | 160.45 | 799,700 |
| Mar 28, 2024 | 165.45 | 168.18 | 161.82 | 163.64 | 163.64 | 2,332,745 |
| Mar 27, 2024 | 3.64 Dividend | |||||
| Mar 27, 2024 | 159.09 | 166.36 | 159.09 | 163.64 | 163.64 | 3,031,723 |
| Mar 26, 2024 | 167.73 | 169.09 | 160.45 | 162.73 | 159.09 | 2,354,139 |
| Mar 25, 2024 | 163.18 | 170.45 | 163.18 | 165.45 | 161.76 | 3,456,129 |
| Mar 22, 2024 | 155.91 | 162.73 | 155.91 | 161.82 | 158.20 | 2,888,601 |
| Mar 21, 2024 | 156.36 | 156.36 | 154.09 | 155.45 | 151.98 | 538,331 |
| Mar 20, 2024 | 155.45 | 157.27 | 154.09 | 155.00 | 151.54 | 919,139 |
| Mar 19, 2024 | 157.27 | 158.18 | 154.55 | 154.55 | 151.09 | 725,641 |
| Mar 18, 2024 | 159.09 | 159.09 | 154.09 | 156.82 | 153.31 | 1,050,787 |
| Mar 15, 2024 | 153.64 | 157.27 | 152.73 | 157.27 | 153.76 | 1,904,692 |
| Mar 14, 2024 | 155.00 | 155.45 | 150.91 | 153.18 | 149.76 | 1,302,852 |
| Mar 13, 2024 | 149.55 | 156.36 | 149.55 | 151.82 | 148.43 | 3,202,657 |
| Mar 12, 2024 | 145.45 | 149.09 | 145.45 | 147.27 | 143.98 | 347,831 |
| Mar 11, 2024 | 145.45 | 147.27 | 144.55 | 145.45 | 142.20 | 218,350 |
| Mar 8, 2024 | 145.91 | 147.27 | 143.18 | 145.00 | 141.76 | 521,075 |
| Mar 7, 2024 | 148.64 | 148.64 | 145.45 | 145.45 | 142.20 | 564,026 |
| Mar 6, 2024 | 147.73 | 150.91 | 147.27 | 148.18 | 144.87 | 519,618 |
| Mar 5, 2024 | 148.18 | 148.64 | 146.82 | 147.27 | 143.98 | 293,205 |
| Mar 4, 2024 | 149.09 | 149.09 | 148.18 | 148.18 | 144.87 | 293,040 |
| Mar 1, 2024 | 149.09 | 150.00 | 147.73 | 148.64 | 145.31 | 346,280 |
| Feb 29, 2024 | 146.82 | 148.64 | 146.82 | 148.64 | 145.31 | 196,468 |
| Feb 27, 2024 | 150.00 | 150.91 | 146.36 | 146.82 | 143.54 | 418,500 |
| Feb 26, 2024 | 145.45 | 151.36 | 145.45 | 150.45 | 147.09 | 869,927 |
| Feb 23, 2024 | 147.27 | 147.27 | 145.00 | 145.45 | 142.20 | 400,841 |
| Feb 22, 2024 | 146.36 | 147.27 | 145.91 | 147.27 | 143.98 | 241,450 |
| Feb 21, 2024 | 147.27 | 147.27 | 145.00 | 145.91 | 142.65 | 309,571 |
| Feb 20, 2024 | 148.64 | 150.00 | 145.91 | 146.36 | 143.09 | 672,674 |
| Feb 19, 2024 | 148.64 | 149.55 | 147.73 | 149.09 | 145.76 | 354,860 |
| Feb 16, 2024 | 148.18 | 149.09 | 146.82 | 148.18 | 144.87 | 283,030 |
| Feb 15, 2024 | 145.00 | 149.09 | 143.64 | 148.18 | 144.87 | 913,800 |
| Feb 5, 2024 | 145.45 | 145.45 | 143.64 | 143.64 | 140.43 | 364,966 |
| Feb 2, 2024 | 146.36 | 146.82 | 145.00 | 145.91 | 142.65 | 328,072 |
| Feb 1, 2024 | 145.00 | 145.91 | 144.55 | 145.91 | 142.65 | 191,460 |
| Jan 31, 2024 | 144.09 | 145.00 | 143.64 | 144.55 | 141.32 | 222,205 |
| Jan 30, 2024 | 144.55 | 145.00 | 143.64 | 144.09 | 140.87 | 259,105 |
| Jan 29, 2024 | 144.09 | 145.91 | 144.09 | 145.00 | 141.76 | 206,921 |
| Jan 26, 2024 | 145.00 | 145.91 | 144.55 | 144.55 | 141.32 | 197,321 |
| Jan 25, 2024 | 145.91 | 146.36 | 144.55 | 144.55 | 141.32 | 296,747 |
| Jan 24, 2024 | 147.27 | 147.73 | 145.91 | 145.91 | 142.65 | 251,119 |
| Jan 23, 2024 | 146.36 | 148.18 | 146.36 | 147.27 | 143.98 | 248,759 |
| Jan 22, 2024 | 144.09 | 146.36 | 143.18 | 146.36 | 143.09 | 628,820 |
| Jan 19, 2024 | 146.82 | 147.73 | 143.18 | 144.09 | 140.87 | 1,155,724 |
| Jan 18, 2024 | 150.00 | 150.91 | 145.91 | 145.91 | 142.65 | 856,121 |
| Jan 17, 2024 | 150.91 | 151.82 | 147.73 | 150.00 | 146.65 | 1,045,805 |
| Jan 16, 2024 | 153.18 | 154.55 | 151.36 | 151.36 | 147.98 | 622,420 |
| Jan 15, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 150.20 | - |
| Jan 12, 2024 | 155.91 | 156.36 | 153.64 | 153.64 | 150.20 | 625,813 |
| Jan 11, 2024 | 151.36 | 156.36 | 150.45 | 155.45 | 151.98 | 1,292,321 |
| Jan 10, 2024 | 153.64 | 157.73 | 150.45 | 150.91 | 147.54 | 2,256,980 |
| Jan 9, 2024 | 155.00 | 155.45 | 150.91 | 151.36 | 147.98 | 707,663 |
| Jan 8, 2024 | 159.09 | 160.45 | 153.64 | 154.09 | 150.65 | 1,995,787 |
Related Tickers
2455.TW Visual Photonics Epitaxy Co., Ltd.
166.50
+4.39%
6533.TW Andes Technology Corporation
422.00
+2.30%
6271.TW Tong Hsing Electronic Industries, Ltd.
138.00
+1.47%
6830.TW Msscorps Co., Ltd.
161.50
-1.22%
3532.TW Formosa Sumco Technology Corporation
93.20
-0.85%
6239.TW Powertech Technology Inc.
123.00
+0.82%
3265.TWO Winstek Semiconductor Co., Ltd.
114.50
+1.33%
3413.TW Foxsemicon Integrated Technology Inc.
320.00
+2.24%
3563.TW Machvision Inc.
370.00
-3.14%
3055.TW Spirox Corporation
71.40
0.00%