Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
226.00
-8.00
(-3.42%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 230.00 | 233.00 | 225.00 | 226.00 | 226.00 | 634,600 |
| Feb 27, 2025 | 246.00 | 246.00 | 233.00 | 234.00 | 234.00 | 630,700 |
| Feb 26, 2025 | 239.00 | 259.00 | 231.00 | 247.00 | 247.00 | 1,870,700 |
| Feb 25, 2025 | 237.00 | 243.00 | 232.00 | 238.00 | 238.00 | 906,000 |
| Feb 21, 2025 | 255.00 | 260.00 | 245.00 | 245.00 | 245.00 | 877,700 |
| Feb 20, 2025 | 263.00 | 264.00 | 252.00 | 253.00 | 253.00 | 771,400 |
| Feb 19, 2025 | 257.00 | 265.00 | 250.00 | 265.00 | 265.00 | 787,400 |
| Feb 18, 2025 | 263.00 | 273.00 | 250.00 | 255.00 | 255.00 | 1,754,200 |
| Feb 17, 2025 | 285.00 | 293.00 | 272.00 | 279.00 | 279.00 | 1,908,600 |
| Feb 14, 2025 | 276.00 | 288.00 | 274.00 | 285.00 | 285.00 | 993,800 |
| Feb 13, 2025 | 297.00 | 299.00 | 276.00 | 276.00 | 276.00 | 1,597,600 |
| Feb 12, 2025 | 285.00 | 294.00 | 278.00 | 292.00 | 292.00 | 1,768,400 |
| Feb 10, 2025 | 275.00 | 278.00 | 266.00 | 277.00 | 277.00 | 1,263,000 |
| Feb 7, 2025 | 251.00 | 265.00 | 247.00 | 261.00 | 261.00 | 1,047,600 |
| Feb 6, 2025 | 256.00 | 260.00 | 249.00 | 250.00 | 250.00 | 576,800 |
| Feb 5, 2025 | 253.00 | 255.00 | 248.00 | 250.00 | 250.00 | 502,200 |
| Feb 4, 2025 | 251.00 | 260.00 | 248.00 | 252.00 | 252.00 | 1,068,600 |
| Feb 3, 2025 | 263.00 | 264.00 | 247.00 | 253.00 | 253.00 | 2,018,300 |
| Jan 31, 2025 | 266.00 | 285.00 | 263.00 | 267.00 | 267.00 | 2,396,800 |
| Jan 30, 2025 | 316.00 | 316.00 | 271.00 | 275.00 | 275.00 | 5,654,200 |
| Jan 29, 2025 | 270.00 | 281.00 | 264.00 | 279.00 | 279.00 | 2,800,400 |
| Jan 28, 2025 | 238.00 | 263.00 | 231.00 | 258.00 | 258.00 | 1,421,600 |
| Jan 27, 2025 | 234.00 | 241.00 | 227.00 | 238.00 | 238.00 | 821,900 |
| Jan 24, 2025 | 212.00 | 232.00 | 211.00 | 226.00 | 226.00 | 726,100 |
| Jan 23, 2025 | 211.00 | 217.00 | 209.00 | 213.00 | 213.00 | 360,700 |
| Jan 22, 2025 | 217.00 | 218.00 | 210.00 | 210.00 | 210.00 | 490,000 |
| Jan 21, 2025 | 219.00 | 220.00 | 213.00 | 215.00 | 215.00 | 269,800 |
| Jan 20, 2025 | 216.00 | 223.00 | 215.00 | 218.00 | 218.00 | 463,300 |
| Jan 17, 2025 | 215.00 | 220.00 | 213.00 | 214.00 | 214.00 | 310,400 |
| Jan 16, 2025 | 217.00 | 220.00 | 215.00 | 216.00 | 216.00 | 212,800 |
| Jan 15, 2025 | 225.00 | 225.00 | 217.00 | 217.00 | 217.00 | 325,800 |
| Jan 14, 2025 | 227.00 | 230.00 | 220.00 | 222.00 | 222.00 | 384,300 |
| Jan 10, 2025 | 232.00 | 235.00 | 226.00 | 227.00 | 227.00 | 373,700 |
| Jan 9, 2025 | 237.00 | 240.00 | 233.00 | 233.00 | 233.00 | 395,600 |
| Jan 8, 2025 | 248.00 | 249.00 | 239.00 | 241.00 | 241.00 | 651,900 |
| Jan 7, 2025 | 254.00 | 265.00 | 251.00 | 251.00 | 251.00 | 799,800 |
| Jan 6, 2025 | 257.00 | 260.00 | 248.00 | 251.00 | 251.00 | 662,600 |
| Dec 30, 2024 | 241.00 | 253.00 | 239.00 | 252.00 | 252.00 | 686,100 |
| Dec 27, 2024 | 224.00 | 267.00 | 224.00 | 242.00 | 242.00 | 2,645,500 |
| Dec 26, 2024 | 225.00 | 228.00 | 221.00 | 223.00 | 223.00 | 622,100 |
| Dec 25, 2024 | 234.00 | 241.00 | 227.00 | 227.00 | 227.00 | 527,400 |
| Dec 24, 2024 | 232.00 | 241.00 | 226.00 | 234.00 | 234.00 | 572,400 |
| Dec 23, 2024 | 235.00 | 235.00 | 225.00 | 235.00 | 235.00 | 551,200 |
| Dec 20, 2024 | 220.00 | 238.00 | 217.00 | 235.00 | 235.00 | 807,400 |
| Dec 19, 2024 | 226.00 | 228.00 | 219.00 | 220.00 | 220.00 | 710,800 |
| Dec 18, 2024 | 262.00 | 263.00 | 221.00 | 234.00 | 234.00 | 4,873,800 |
| Dec 17, 2024 | 202.00 | 209.00 | 198.00 | 206.00 | 206.00 | 354,200 |
| Dec 16, 2024 | 199.00 | 207.00 | 187.00 | 204.00 | 204.00 | 938,900 |
| Dec 13, 2024 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | 614,100 |
| Dec 12, 2024 | 222.00 | 223.00 | 203.00 | 204.00 | 204.00 | 1,465,300 |
| Dec 11, 2024 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 390,000 |
| Dec 10, 2024 | 231.00 | 233.00 | 230.00 | 230.00 | 230.00 | 99,700 |
| Dec 9, 2024 | 243.00 | 243.00 | 230.00 | 231.00 | 231.00 | 356,400 |
| Dec 6, 2024 | 236.00 | 240.00 | 232.00 | 237.00 | 237.00 | 449,400 |
| Dec 5, 2024 | 236.00 | 243.00 | 231.00 | 231.00 | 231.00 | 464,400 |
| Dec 4, 2024 | 243.00 | 245.00 | 235.00 | 235.00 | 235.00 | 675,300 |
| Dec 3, 2024 | 224.00 | 251.00 | 223.00 | 236.00 | 236.00 | 2,091,400 |
| Dec 2, 2024 | 223.00 | 232.00 | 222.00 | 225.00 | 225.00 | 398,000 |
| Nov 29, 2024 | 224.00 | 227.00 | 222.00 | 223.00 | 223.00 | 217,900 |
| Nov 28, 2024 | 227.00 | 231.00 | 225.00 | 226.00 | 226.00 | 221,500 |
| Nov 27, 2024 | 226.00 | 228.00 | 223.00 | 225.00 | 225.00 | 256,100 |
| Nov 26, 2024 | 248.00 | 253.00 | 227.00 | 229.00 | 229.00 | 898,100 |
| Nov 25, 2024 | 236.00 | 244.00 | 233.00 | 235.00 | 235.00 | 332,900 |
| Nov 22, 2024 | 238.00 | 245.00 | 232.00 | 238.00 | 238.00 | 651,800 |
| Nov 21, 2024 | 217.00 | 244.00 | 216.00 | 239.00 | 239.00 | 1,782,200 |
| Nov 20, 2024 | 220.00 | 225.00 | 215.00 | 217.00 | 217.00 | 316,300 |
| Nov 19, 2024 | 219.00 | 224.00 | 214.00 | 220.00 | 220.00 | 514,800 |
| Nov 18, 2024 | 207.00 | 232.00 | 205.00 | 219.00 | 219.00 | 919,900 |
| Nov 15, 2024 | 233.00 | 236.00 | 208.00 | 212.00 | 212.00 | 1,570,900 |
| Nov 14, 2024 | 251.00 | 255.00 | 236.00 | 237.00 | 237.00 | 936,700 |
| Nov 13, 2024 | 261.00 | 266.00 | 256.00 | 266.00 | 266.00 | 313,700 |
| Nov 12, 2024 | 260.00 | 265.00 | 257.00 | 262.00 | 262.00 | 206,400 |
| Nov 11, 2024 | 269.00 | 274.00 | 261.00 | 264.00 | 264.00 | 768,600 |
| Nov 8, 2024 | 259.00 | 265.00 | 257.00 | 261.00 | 261.00 | 271,000 |
| Nov 7, 2024 | 269.00 | 269.00 | 257.00 | 259.00 | 259.00 | 228,100 |
| Nov 6, 2024 | 260.00 | 266.00 | 257.00 | 261.00 | 261.00 | 355,400 |
| Nov 5, 2024 | 252.00 | 261.00 | 252.00 | 256.00 | 256.00 | 247,900 |
| Nov 1, 2024 | 256.00 | 258.00 | 249.00 | 251.00 | 251.00 | 240,000 |
| Oct 31, 2024 | 256.00 | 261.00 | 252.00 | 258.00 | 258.00 | 292,900 |
| Oct 30, 2024 | 256.00 | 268.00 | 254.00 | 256.00 | 256.00 | 426,700 |
| Oct 29, 2024 | 269.00 | 269.00 | 254.00 | 256.00 | 256.00 | 514,800 |
| Oct 28, 2024 | 240.00 | 268.00 | 240.00 | 265.00 | 265.00 | 688,900 |
| Oct 25, 2024 | 246.00 | 249.00 | 240.00 | 242.00 | 242.00 | 323,600 |
| Oct 24, 2024 | 245.00 | 251.00 | 244.00 | 247.00 | 247.00 | 190,200 |
| Oct 23, 2024 | 248.00 | 262.00 | 247.00 | 251.00 | 251.00 | 425,500 |
| Oct 22, 2024 | 261.00 | 261.00 | 249.00 | 250.00 | 250.00 | 289,700 |
| Oct 21, 2024 | 260.00 | 266.00 | 258.00 | 259.00 | 259.00 | 173,200 |
| Oct 18, 2024 | 256.00 | 262.00 | 254.00 | 259.00 | 259.00 | 244,400 |
| Oct 17, 2024 | 264.00 | 264.00 | 255.00 | 255.00 | 255.00 | 240,300 |
| Oct 16, 2024 | 263.00 | 269.00 | 260.00 | 264.00 | 264.00 | 237,300 |
| Oct 15, 2024 | 258.00 | 271.00 | 257.00 | 268.00 | 268.00 | 337,700 |
| Oct 11, 2024 | 262.00 | 266.00 | 257.00 | 258.00 | 258.00 | 209,500 |
| Oct 10, 2024 | 268.00 | 270.00 | 258.00 | 262.00 | 262.00 | 318,100 |
| Oct 9, 2024 | 265.00 | 270.00 | 263.00 | 268.00 | 268.00 | 333,700 |
| Oct 8, 2024 | 271.00 | 273.00 | 264.00 | 264.00 | 264.00 | 511,400 |
| Oct 7, 2024 | 285.00 | 287.00 | 273.00 | 274.00 | 274.00 | 382,200 |
| Oct 4, 2024 | 280.00 | 282.00 | 273.00 | 278.00 | 278.00 | 266,500 |
| Oct 3, 2024 | 277.00 | 284.00 | 276.00 | 279.00 | 279.00 | 412,000 |
| Oct 2, 2024 | 279.00 | 280.00 | 270.00 | 272.00 | 272.00 | 533,800 |
| Oct 1, 2024 | 284.00 | 287.00 | 279.00 | 281.00 | 281.00 | 540,600 |
| Sep 30, 2024 | 295.00 | 314.00 | 284.00 | 285.00 | 285.00 | 939,500 |
| Sep 27, 2024 | 283.00 | 312.00 | 283.00 | 310.00 | 310.00 | 1,058,100 |
| Sep 26, 2024 | 274.00 | 290.00 | 270.00 | 284.00 | 284.00 | 1,032,100 |
| Sep 25, 2024 | 288.00 | 291.00 | 278.00 | 281.00 | 281.00 | 1,208,800 |
| Sep 24, 2024 | 304.00 | 307.00 | 294.00 | 294.00 | 294.00 | 692,200 |
| Sep 20, 2024 | 303.00 | 318.00 | 295.00 | 305.00 | 305.00 | 2,092,900 |
| Sep 19, 2024 | 304.00 | 320.00 | 294.00 | 295.00 | 295.00 | 1,197,200 |
| Sep 18, 2024 | 312.00 | 312.00 | 297.00 | 298.00 | 298.00 | 649,700 |
| Sep 17, 2024 | 317.00 | 320.00 | 303.00 | 306.00 | 306.00 | 654,400 |
| Sep 13, 2024 | 336.00 | 336.00 | 316.00 | 318.00 | 318.00 | 490,600 |
| Sep 12, 2024 | 339.00 | 355.00 | 333.00 | 335.00 | 335.00 | 796,500 |
| Sep 11, 2024 | 339.00 | 348.00 | 320.00 | 324.00 | 324.00 | 471,400 |
| Sep 10, 2024 | 343.00 | 344.00 | 330.00 | 337.00 | 337.00 | 454,000 |
| Sep 9, 2024 | 323.00 | 354.00 | 316.00 | 341.00 | 341.00 | 943,100 |
| Sep 6, 2024 | 377.00 | 377.00 | 330.00 | 342.00 | 342.00 | 1,758,200 |
| Sep 5, 2024 | 382.00 | 395.00 | 377.00 | 377.00 | 377.00 | 825,100 |
| Sep 4, 2024 | 381.00 | 393.00 | 375.00 | 390.00 | 390.00 | 1,479,800 |
| Sep 3, 2024 | 393.00 | 425.00 | 390.00 | 397.00 | 397.00 | 4,949,300 |
| Sep 2, 2024 | 386.00 | 386.00 | 373.00 | 374.00 | 374.00 | 575,200 |
| Aug 30, 2024 | 385.00 | 390.00 | 378.00 | 386.00 | 386.00 | 534,700 |
| Aug 29, 2024 | 390.00 | 390.00 | 381.00 | 383.00 | 383.00 | 235,800 |
| Aug 28, 2024 | 396.00 | 397.00 | 385.00 | 386.00 | 386.00 | 388,600 |
| Aug 27, 2024 | 400.00 | 402.00 | 394.00 | 398.00 | 398.00 | 446,500 |
| Aug 26, 2024 | 394.00 | 396.00 | 383.00 | 394.00 | 394.00 | 390,300 |
| Aug 23, 2024 | 392.00 | 392.00 | 383.00 | 387.00 | 387.00 | 411,600 |
| Aug 22, 2024 | 410.00 | 415.00 | 393.00 | 393.00 | 393.00 | 984,700 |
| Aug 21, 2024 | 397.00 | 420.00 | 388.00 | 418.00 | 418.00 | 1,293,700 |
| Aug 20, 2024 | 393.00 | 400.00 | 384.00 | 390.00 | 390.00 | 362,000 |
| Aug 19, 2024 | 402.00 | 406.00 | 391.00 | 392.00 | 392.00 | 477,500 |
| Aug 16, 2024 | 408.00 | 412.00 | 405.00 | 407.00 | 407.00 | 502,900 |
| Aug 15, 2024 | 411.00 | 420.00 | 406.00 | 408.00 | 408.00 | 443,500 |
| Aug 14, 2024 | 423.00 | 435.00 | 402.00 | 409.00 | 409.00 | 1,657,100 |
| Aug 13, 2024 | 381.00 | 420.00 | 374.00 | 407.00 | 407.00 | 1,273,700 |
| Aug 9, 2024 | 380.00 | 388.00 | 365.00 | 373.00 | 373.00 | 601,000 |
| Aug 8, 2024 | 390.00 | 409.00 | 372.00 | 375.00 | 375.00 | 1,748,100 |
| Aug 7, 2024 | 357.00 | 408.00 | 356.00 | 382.00 | 382.00 | 1,571,100 |
| Aug 6, 2024 | 345.00 | 375.00 | 343.00 | 365.00 | 365.00 | 1,808,800 |
| Aug 5, 2024 | 328.00 | 385.00 | 285.00 | 305.00 | 305.00 | 3,450,500 |
| Aug 2, 2024 | 409.00 | 417.00 | 360.00 | 365.00 | 365.00 | 1,981,400 |
| Aug 1, 2024 | 441.00 | 441.00 | 421.00 | 425.00 | 425.00 | 432,000 |
| Jul 31, 2024 | 429.00 | 443.00 | 424.00 | 443.00 | 443.00 | 446,500 |
| Jul 30, 2024 | 436.00 | 438.00 | 424.00 | 433.00 | 433.00 | 396,900 |
| Jul 29, 2024 | 440.00 | 442.00 | 428.00 | 433.00 | 433.00 | 492,300 |
| Jul 26, 2024 | 421.00 | 446.00 | 421.00 | 438.00 | 438.00 | 1,020,000 |
| Jul 25, 2024 | 425.00 | 426.00 | 411.00 | 415.00 | 415.00 | 758,400 |
| Jul 24, 2024 | 449.00 | 458.00 | 434.00 | 441.00 | 441.00 | 1,170,900 |
| Jul 23, 2024 | 434.00 | 459.00 | 429.00 | 455.00 | 455.00 | 2,021,800 |
| Jul 22, 2024 | 405.00 | 430.00 | 367.00 | 429.00 | 429.00 | 3,392,500 |
| Jul 19, 2024 | 415.00 | 423.00 | 411.00 | 413.00 | 413.00 | 702,500 |
| Jul 18, 2024 | 427.00 | 428.00 | 415.00 | 415.00 | 415.00 | 919,400 |
| Jul 17, 2024 | 418.00 | 433.00 | 417.00 | 429.00 | 429.00 | 1,033,400 |
| Jul 16, 2024 | 433.00 | 435.00 | 417.00 | 424.00 | 424.00 | 1,207,200 |
| Jul 12, 2024 | 425.00 | 447.00 | 419.00 | 435.00 | 435.00 | 1,637,600 |
| Jul 11, 2024 | 458.00 | 458.00 | 421.00 | 427.00 | 427.00 | 2,513,600 |
| Jul 10, 2024 | 469.00 | 480.00 | 432.00 | 450.00 | 450.00 | 3,336,300 |
| Jul 9, 2024 | 498.00 | 524.00 | 463.00 | 463.00 | 463.00 | 11,407,200 |
| Jul 8, 2024 | 438.00 | 463.00 | 435.00 | 453.00 | 453.00 | 3,157,600 |
| Jul 5, 2024 | 413.00 | 446.00 | 406.00 | 427.00 | 427.00 | 5,404,400 |
| Jul 4, 2024 | 406.00 | 424.00 | 397.00 | 399.00 | 399.00 | 1,858,600 |
| Jul 3, 2024 | 435.00 | 441.00 | 408.00 | 413.00 | 413.00 | 2,367,900 |
| Jul 2, 2024 | 443.00 | 445.00 | 401.00 | 420.00 | 420.00 | 3,281,800 |
| Jul 1, 2024 | 479.00 | 485.00 | 423.00 | 438.00 | 438.00 | 4,233,000 |
| Jun 28, 2024 | 500.00 | 522.00 | 476.00 | 482.00 | 482.00 | 5,472,300 |
| Jun 27, 2024 | 490.00 | 494.00 | 468.00 | 468.00 | 468.00 | 2,632,300 |
| Jun 26, 2024 | 459.00 | 499.00 | 453.00 | 497.00 | 497.00 | 3,531,100 |
| Jun 25, 2024 | 466.00 | 467.00 | 391.00 | 438.00 | 438.00 | 3,996,500 |
| Jun 24, 2024 | 480.00 | 490.00 | 460.00 | 470.00 | 470.00 | 1,750,100 |
| Jun 21, 2024 | 500.00 | 506.00 | 483.00 | 488.00 | 488.00 | 1,467,100 |
| Jun 20, 2024 | 502.00 | 509.00 | 471.00 | 509.00 | 509.00 | 2,318,800 |
| Jun 19, 2024 | 528.00 | 534.00 | 498.00 | 509.00 | 509.00 | 2,977,600 |
| Jun 18, 2024 | 535.00 | 583.00 | 530.00 | 556.00 | 556.00 | 5,033,800 |
| Jun 17, 2024 | 520.00 | 533.00 | 490.00 | 520.00 | 520.00 | 4,324,700 |
| Jun 14, 2024 | 475.00 | 519.00 | 439.00 | 484.00 | 484.00 | 7,282,000 |
| Jun 13, 2024 | 629.00 | 658.00 | 509.00 | 509.00 | 509.00 | 10,099,400 |
| Jun 12, 2024 | 528.00 | 615.00 | 527.00 | 609.00 | 609.00 | 7,191,900 |
| Jun 11, 2024 | 544.00 | 576.00 | 507.00 | 537.00 | 537.00 | 6,714,500 |
| Jun 10, 2024 | 499.00 | 552.00 | 490.00 | 534.00 | 534.00 | 7,804,600 |
| Jun 7, 2024 | 431.00 | 498.00 | 431.00 | 476.00 | 476.00 | 8,025,000 |
| Jun 6, 2024 | 430.00 | 450.00 | 421.00 | 426.00 | 426.00 | 2,822,600 |
| Jun 5, 2024 | 411.00 | 462.00 | 410.00 | 438.00 | 438.00 | 5,984,100 |
| Jun 4, 2024 | 413.00 | 436.00 | 401.00 | 409.00 | 409.00 | 2,748,500 |
| Jun 3, 2024 | 380.00 | 421.00 | 364.00 | 410.00 | 410.00 | 4,730,700 |
| May 31, 2024 | 418.00 | 427.00 | 386.00 | 386.00 | 386.00 | 3,476,000 |
| May 30, 2024 | 400.00 | 454.00 | 386.00 | 434.00 | 434.00 | 5,631,600 |
| May 29, 2024 | 483.00 | 497.00 | 413.00 | 440.00 | 440.00 | 8,961,900 |
| May 28, 2024 | 405.00 | 485.00 | 404.00 | 467.00 | 467.00 | 12,473,900 |
| May 27, 2024 | 372.00 | 430.00 | 362.00 | 410.00 | 410.00 | 17,990,700 |
| May 24, 2024 | 307.00 | 375.00 | 306.00 | 369.00 | 369.00 | 7,074,000 |
| May 23, 2024 | 308.00 | 315.00 | 295.00 | 315.00 | 315.00 | 1,985,200 |
| May 22, 2024 | 313.00 | 332.00 | 305.00 | 309.00 | 309.00 | 3,014,000 |
| May 21, 2024 | 328.00 | 341.00 | 302.00 | 313.00 | 313.00 | 5,655,800 |
| May 20, 2024 | 282.00 | 317.00 | 279.00 | 317.00 | 317.00 | 5,030,900 |
| May 17, 2024 | 310.00 | 328.00 | 284.00 | 286.00 | 286.00 | 4,392,000 |
| May 16, 2024 | 320.00 | 337.00 | 301.00 | 308.00 | 308.00 | 6,703,900 |
| May 15, 2024 | 252.00 | 332.00 | 248.00 | 328.00 | 328.00 | 16,841,600 |
| May 14, 2024 | 249.00 | 269.00 | 243.00 | 252.00 | 252.00 | 3,746,600 |
| May 13, 2024 | 258.00 | 261.00 | 235.00 | 255.00 | 255.00 | 5,088,500 |
| May 10, 2024 | 210.00 | 222.00 | 206.00 | 217.00 | 217.00 | 1,284,200 |
| May 9, 2024 | 200.00 | 223.00 | 199.00 | 211.00 | 211.00 | 2,137,800 |
| May 8, 2024 | 227.00 | 232.00 | 198.00 | 206.00 | 206.00 | 2,982,900 |
| May 7, 2024 | 260.00 | 262.00 | 221.00 | 224.00 | 224.00 | 4,017,600 |
| May 2, 2024 | 250.00 | 263.00 | 247.00 | 259.00 | 259.00 | 2,007,300 |
| May 1, 2024 | 245.00 | 267.00 | 240.00 | 246.00 | 246.00 | 2,593,600 |
| Apr 30, 2024 | 240.00 | 257.00 | 237.00 | 246.00 | 246.00 | 1,129,300 |
| Apr 26, 2024 | 252.00 | 252.00 | 238.00 | 240.00 | 240.00 | 1,340,800 |
| Apr 25, 2024 | 265.00 | 272.00 | 243.00 | 250.00 | 250.00 | 2,922,500 |
| Apr 24, 2024 | 273.00 | 277.00 | 260.00 | 265.00 | 265.00 | 2,135,100 |
| Apr 23, 2024 | 266.00 | 290.00 | 262.00 | 276.00 | 276.00 | 6,228,700 |
| Apr 22, 2024 | 270.00 | 275.00 | 241.00 | 254.00 | 254.00 | 4,592,900 |
| Apr 19, 2024 | 266.00 | 297.00 | 234.00 | 270.00 | 270.00 | 9,789,100 |
| Apr 18, 2024 | 298.00 | 345.00 | 267.00 | 273.00 | 273.00 | 18,562,300 |
| Apr 17, 2024 | 250.00 | 288.00 | 232.00 | 282.00 | 282.00 | 9,937,500 |
| Apr 16, 2024 | 260.00 | 285.00 | 216.00 | 233.00 | 233.00 | 11,074,600 |
| Apr 15, 2024 | 209.00 | 259.00 | 205.00 | 248.00 | 248.00 | 13,106,900 |
| Apr 12, 2024 | 187.00 | 219.00 | 178.00 | 208.00 | 208.00 | 7,528,500 |
| Apr 11, 2024 | 170.00 | 194.00 | 169.00 | 180.00 | 180.00 | 3,804,600 |
| Apr 10, 2024 | 166.00 | 181.00 | 165.00 | 175.00 | 175.00 | 1,416,600 |
| Apr 9, 2024 | 165.00 | 166.00 | 157.00 | 166.00 | 166.00 | 1,125,700 |
| Apr 8, 2024 | 157.00 | 171.00 | 156.00 | 165.00 | 165.00 | 1,574,800 |
| Apr 5, 2024 | 140.00 | 171.00 | 138.00 | 163.00 | 163.00 | 3,473,800 |
| Apr 4, 2024 | 169.00 | 170.00 | 150.00 | 150.00 | 150.00 | 1,276,400 |
| Apr 3, 2024 | 162.00 | 172.00 | 162.00 | 164.00 | 164.00 | 723,900 |
| Apr 2, 2024 | 175.00 | 175.00 | 163.00 | 164.00 | 164.00 | 967,000 |
| Apr 1, 2024 | 178.00 | 187.00 | 176.00 | 176.00 | 176.00 | 870,600 |
| Mar 29, 2024 | 176.00 | 185.00 | 173.00 | 181.00 | 181.00 | 532,400 |
| Mar 28, 2024 | 179.00 | 183.00 | 175.00 | 179.00 | 179.00 | 649,400 |
| Mar 27, 2024 | 174.00 | 179.00 | 174.00 | 175.00 | 175.00 | 513,700 |
| Mar 26, 2024 | 178.00 | 180.00 | 168.00 | 175.00 | 175.00 | 1,001,900 |
| Mar 25, 2024 | 185.00 | 194.00 | 176.00 | 176.00 | 176.00 | 2,390,900 |
| Mar 22, 2024 | 183.00 | 196.00 | 171.00 | 189.00 | 189.00 | 3,238,400 |
| Mar 21, 2024 | 161.00 | 178.00 | 158.00 | 175.00 | 175.00 | 2,777,800 |
| Mar 19, 2024 | 149.00 | 166.00 | 149.00 | 156.00 | 156.00 | 2,193,500 |
| Mar 18, 2024 | 162.00 | 176.00 | 148.00 | 150.00 | 150.00 | 2,516,800 |
| Mar 15, 2024 | 155.00 | 160.00 | 151.00 | 157.00 | 157.00 | 1,346,600 |
| Mar 14, 2024 | 160.00 | 172.00 | 148.00 | 163.00 | 163.00 | 3,621,800 |
| Mar 13, 2024 | 192.00 | 203.00 | 170.00 | 172.00 | 172.00 | 3,883,300 |
| Mar 12, 2024 | 187.00 | 223.00 | 182.00 | 200.00 | 200.00 | 13,830,200 |
| Mar 11, 2024 | 162.00 | 205.00 | 158.00 | 205.00 | 205.00 | 16,118,000 |
| Mar 8, 2024 | 141.00 | 175.00 | 137.00 | 155.00 | 155.00 | 11,277,300 |
| Mar 7, 2024 | 138.00 | 149.00 | 130.00 | 135.00 | 135.00 | 2,846,600 |
| Mar 6, 2024 | 135.00 | 136.00 | 130.00 | 133.00 | 133.00 | 739,600 |
| Mar 5, 2024 | 145.00 | 149.00 | 130.00 | 137.00 | 137.00 | 2,436,600 |
| Mar 4, 2024 | 140.00 | 160.00 | 128.00 | 149.00 | 149.00 | 15,171,900 |
| Mar 1, 2024 | 117.00 | 120.00 | 110.00 | 110.00 | 110.00 | 628,100 |
| Feb 29, 2024 | 115.00 | 117.00 | 111.00 | 117.00 | 117.00 | 535,100 |
| Feb 28, 2024 | 123.00 | 129.00 | 114.00 | 117.00 | 117.00 | 1,813,700 |