40.50
-0.80
(-1.94%)
At close: January 17 at 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 40.80 | 40.80 | 40.20 | 40.50 | 40.50 | 38,000 |
| Jan 16, 2025 | 41.30 | 42.20 | 41.15 | 41.30 | 41.30 | 19,000 |
| Jan 15, 2025 | 41.00 | 41.90 | 41.00 | 41.85 | 41.85 | 9,000 |
| Jan 14, 2025 | 40.70 | 41.00 | 40.70 | 41.00 | 41.00 | 24,000 |
| Jan 13, 2025 | 41.90 | 41.90 | 40.30 | 40.75 | 40.75 | 42,000 |
| Jan 10, 2025 | 41.80 | 41.80 | 40.25 | 40.25 | 40.25 | 71,000 |
| Jan 9, 2025 | 42.10 | 42.25 | 41.60 | 41.80 | 41.80 | 44,000 |
| Jan 8, 2025 | 42.20 | 42.40 | 41.90 | 42.20 | 42.20 | 41,000 |
| Jan 7, 2025 | 43.20 | 43.30 | 42.00 | 42.20 | 42.20 | 83,000 |
| Jan 6, 2025 | 42.75 | 43.10 | 42.75 | 42.90 | 42.90 | 60,000 |
| Jan 3, 2025 | 42.90 | 43.05 | 42.70 | 42.75 | 42.75 | 25,000 |
| Jan 2, 2025 | 42.60 | 43.75 | 42.55 | 42.85 | 42.85 | 21,000 |
| Dec 31, 2024 | 42.00 | 42.50 | 42.00 | 42.25 | 42.25 | 31,000 |
| Dec 30, 2024 | 41.95 | 42.50 | 41.95 | 42.30 | 42.30 | 41,000 |
| Dec 27, 2024 | 41.75 | 42.00 | 41.60 | 41.70 | 41.70 | 70,000 |
| Dec 26, 2024 | 41.60 | 41.75 | 41.40 | 41.75 | 41.75 | 19,000 |
| Dec 25, 2024 | 41.30 | 41.55 | 41.30 | 41.55 | 41.55 | 19,000 |
| Dec 24, 2024 | 41.55 | 41.65 | 41.10 | 41.30 | 41.30 | 18,000 |
| Dec 23, 2024 | 41.05 | 41.05 | 40.90 | 40.90 | 40.90 | 52,000 |
| Dec 20, 2024 | 41.25 | 41.45 | 40.75 | 40.80 | 40.80 | 70,000 |
| Dec 19, 2024 | 40.20 | 41.05 | 40.20 | 40.90 | 40.90 | 80,000 |
| Dec 18, 2024 | 40.20 | 40.80 | 39.90 | 40.40 | 40.40 | 96,000 |
| Dec 17, 2024 | 41.60 | 41.60 | 40.10 | 40.40 | 40.40 | 133,000 |
| Dec 16, 2024 | 41.70 | 42.00 | 41.45 | 41.60 | 41.60 | 31,000 |
| Dec 13, 2024 | 41.55 | 41.70 | 41.20 | 41.70 | 41.70 | 52,000 |
| Dec 12, 2024 | 42.00 | 42.20 | 41.60 | 41.60 | 41.60 | 58,000 |
| Dec 11, 2024 | 42.00 | 42.00 | 41.15 | 41.60 | 41.60 | 76,000 |
| Dec 10, 2024 | 41.70 | 42.00 | 41.50 | 41.90 | 41.90 | 69,000 |
| Dec 9, 2024 | 41.90 | 41.90 | 41.35 | 41.70 | 41.70 | 24,000 |
| Dec 6, 2024 | 41.60 | 42.10 | 41.60 | 42.00 | 42.00 | 36,000 |
| Dec 5, 2024 | 41.40 | 41.50 | 41.30 | 41.45 | 41.45 | 64,000 |
| Dec 4, 2024 | 41.00 | 41.70 | 40.20 | 41.30 | 41.30 | 36,000 |
| Dec 3, 2024 | 41.00 | 41.75 | 40.65 | 41.00 | 41.00 | 34,000 |
| Dec 2, 2024 | 41.95 | 41.95 | 41.00 | 41.00 | 41.00 | 36,000 |
| Nov 29, 2024 | 40.60 | 41.60 | 40.40 | 41.00 | 41.00 | 53,000 |
| Nov 28, 2024 | 41.15 | 41.15 | 39.95 | 40.90 | 40.90 | 94,000 |
| Nov 27, 2024 | 41.95 | 42.50 | 41.00 | 41.15 | 41.15 | 58,000 |
| Nov 26, 2024 | 41.45 | 42.00 | 41.45 | 41.70 | 41.70 | 92,000 |
| Nov 25, 2024 | 40.65 | 41.80 | 40.65 | 44.70 | 44.70 | 29,000 |
| Nov 22, 2024 | 40.45 | 41.00 | 40.30 | 40.65 | 40.65 | 63,000 |
| Nov 21, 2024 | 39.80 | 40.45 | 39.55 | 40.30 | 40.30 | 58,000 |
| Nov 20, 2024 | 38.90 | 39.90 | 38.70 | 39.85 | 39.85 | 84,268 |
| Nov 19, 2024 | 37.00 | 38.55 | 37.00 | 38.40 | 38.40 | 56,000 |
| Nov 18, 2024 | 37.75 | 39.00 | 37.65 | 37.75 | 37.75 | 68,000 |
| Nov 15, 2024 | 36.75 | 38.00 | 36.75 | 37.75 | 37.75 | 286,000 |
| Nov 14, 2024 | 36.80 | 36.80 | 36.15 | 36.20 | 36.20 | 139,000 |
| Nov 13, 2024 | 36.95 | 37.50 | 36.75 | 36.75 | 36.75 | 146,000 |
| Nov 12, 2024 | 36.35 | 37.10 | 36.35 | 37.00 | 37.00 | 59,000 |
| Nov 11, 2024 | 36.10 | 36.95 | 35.75 | 36.70 | 36.70 | 113,000 |
| Nov 8, 2024 | 36.20 | 36.40 | 36.00 | 36.05 | 36.05 | 86,000 |
| Nov 7, 2024 | 35.50 | 36.00 | 35.45 | 35.70 | 35.70 | 57,000 |
| Nov 6, 2024 | 35.60 | 35.60 | 35.30 | 35.50 | 35.50 | 23,000 |
| Nov 5, 2024 | 35.35 | 35.70 | 35.35 | 35.60 | 35.60 | 37,000 |
| Nov 4, 2024 | 36.45 | 36.45 | 35.00 | 35.30 | 35.30 | 74,000 |
| Nov 1, 2024 | 34.15 | 36.20 | 34.05 | 35.90 | 35.90 | 137,000 |
| Oct 30, 2024 | 34.00 | 34.25 | 33.90 | 34.15 | 34.15 | 47,000 |
| Oct 29, 2024 | 34.50 | 34.50 | 34.15 | 34.20 | 34.20 | 45,000 |
| Oct 28, 2024 | 34.30 | 35.00 | 33.70 | 34.80 | 34.80 | 143,000 |
| Oct 25, 2024 | 35.15 | 35.15 | 33.75 | 34.45 | 34.45 | 535,000 |
| Oct 24, 2024 | 37.95 | 38.00 | 35.50 | 35.80 | 35.80 | 304,000 |
| Oct 23, 2024 | 37.50 | 38.85 | 37.50 | 38.00 | 38.00 | 69,000 |
| Oct 22, 2024 | 38.45 | 38.45 | 38.00 | 38.40 | 38.40 | 114,000 |
| Oct 21, 2024 | 38.40 | 38.70 | 38.15 | 38.45 | 38.45 | 70,000 |
| Oct 18, 2024 | 40.00 | 40.00 | 38.30 | 38.30 | 38.30 | 67,000 |
| Oct 17, 2024 | 38.25 | 39.45 | 38.25 | 39.25 | 39.25 | 63,000 |
| Oct 16, 2024 | 37.80 | 38.90 | 37.80 | 38.70 | 38.70 | 27,000 |
| Oct 15, 2024 | 38.60 | 39.00 | 38.60 | 38.70 | 38.70 | 42,000 |
| Oct 14, 2024 | 38.30 | 39.05 | 38.30 | 39.05 | 39.05 | 91,000 |
| Oct 11, 2024 | 38.75 | 38.90 | 38.15 | 38.30 | 38.30 | 113,000 |
| Oct 9, 2024 | 38.95 | 38.95 | 38.50 | 38.65 | 38.65 | 35,000 |
| Oct 8, 2024 | 39.10 | 39.40 | 38.75 | 39.20 | 39.20 | 44,000 |
| Oct 7, 2024 | 39.00 | 39.45 | 38.60 | 39.15 | 39.15 | 81,000 |
| Oct 4, 2024 | 39.25 | 39.35 | 38.00 | 38.60 | 38.60 | 156,000 |
| Oct 1, 2024 | 40.40 | 40.40 | 39.15 | 39.25 | 39.25 | 68,000 |
| Sep 30, 2024 | 40.45 | 40.45 | 39.00 | 40.15 | 40.15 | 44,000 |
| Sep 27, 2024 | 40.50 | 40.95 | 39.95 | 40.60 | 40.60 | 79,000 |
| Sep 26, 2024 | 40.85 | 40.85 | 40.25 | 40.50 | 40.50 | 63,000 |
| Sep 25, 2024 | 41.00 | 41.55 | 40.60 | 40.80 | 40.80 | 153,000 |
| Sep 24, 2024 | 40.80 | 40.85 | 39.40 | 40.55 | 40.55 | 222,000 |
| Sep 23, 2024 | 41.80 | 41.80 | 38.05 | 39.90 | 39.90 | 557,000 |
| Sep 20, 2024 | 42.80 | 43.60 | 41.40 | 42.20 | 42.20 | 589,000 |
| Sep 19, 2024 | 45.30 | 46.35 | 45.30 | 46.00 | 46.00 | 92,000 |
| Sep 18, 2024 | 45.00 | 46.10 | 44.30 | 45.30 | 45.30 | 90,000 |
| Sep 16, 2024 | 43.75 | 45.80 | 43.75 | 45.00 | 45.00 | 68,000 |
| Sep 13, 2024 | 42.65 | 44.95 | 42.65 | 44.50 | 44.50 | 154,000 |
| Sep 12, 2024 | 41.20 | 42.00 | 40.85 | 42.00 | 42.00 | 122,000 |
| Sep 11, 2024 | 41.95 | 41.95 | 40.10 | 40.65 | 40.65 | 376,000 |
| Sep 10, 2024 | 45.10 | 45.90 | 41.00 | 41.20 | 41.20 | 445,000 |
| Sep 9, 2024 | 43.05 | 44.10 | 43.05 | 43.10 | 43.10 | 129,000 |
| Sep 6, 2024 | 44.80 | 44.80 | 43.25 | 44.65 | 44.65 | 106,000 |
| Sep 5, 2024 | 45.30 | 47.25 | 44.05 | 44.60 | 44.60 | 147,000 |
| Sep 4, 2024 | 44.25 | 46.95 | 43.00 | 45.25 | 45.25 | 1,013,000 |
| Sep 3, 2024 | 47.35 | 47.55 | 45.85 | 46.00 | 46.00 | 120,000 |
| Sep 2, 2024 | 48.95 | 49.30 | 47.00 | 47.50 | 47.50 | 155,000 |
| Aug 30, 2024 | 47.45 | 48.65 | 47.00 | 48.30 | 48.30 | 176,000 |
| Aug 29, 2024 | 47.80 | 47.80 | 46.50 | 47.00 | 47.00 | 213,000 |
| Aug 28, 2024 | 47.95 | 48.15 | 47.45 | 47.65 | 47.65 | 80,000 |
| Aug 27, 2024 | 44.90 | 47.75 | 44.90 | 47.60 | 47.60 | 198,000 |
| Aug 26, 2024 | 45.80 | 46.80 | 44.75 | 45.20 | 45.20 | 355,000 |
| Aug 23, 2024 | 45.10 | 46.20 | 44.30 | 45.80 | 45.80 | 613,000 |
| Aug 22, 2024 | 46.30 | 48.60 | 46.20 | 46.55 | 46.55 | 873,000 |
| Aug 21, 2024 | 49.25 | 50.50 | 47.85 | 49.75 | 49.75 | 308,000 |
| Aug 20, 2024 | 52.80 | 53.00 | 48.95 | 49.85 | 49.85 | 600,000 |
| Aug 19, 2024 | 52.90 | 53.80 | 52.50 | 52.80 | 52.80 | 345,000 |
| Aug 16, 2024 | 52.10 | 53.40 | 51.60 | 52.50 | 52.50 | 282,000 |
| Aug 15, 2024 | 52.30 | 52.90 | 51.30 | 51.60 | 51.60 | 412,000 |
| Aug 14, 2024 | 51.20 | 52.60 | 50.50 | 51.30 | 51.30 | 224,000 |
| Aug 13, 2024 | 51.40 | 51.40 | 50.30 | 50.90 | 50.90 | 236,000 |
| Aug 12, 2024 | 52.00 | 53.60 | 50.30 | 50.30 | 50.30 | 243,000 |
| Aug 9, 2024 | 49.10 | 52.10 | 49.10 | 51.10 | 51.10 | 328,000 |
| Aug 8, 2024 | 46.90 | 48.00 | 45.50 | 47.85 | 47.85 | 194,000 |
| Aug 7, 2024 | 42.65 | 47.45 | 41.35 | 47.25 | 47.25 | 424,000 |
| Aug 6, 2024 | 47.90 | 48.45 | 43.15 | 43.15 | 43.15 | 742,000 |
| Aug 5, 2024 | 48.00 | 49.50 | 47.90 | 47.90 | 47.90 | 942,000 |
| Aug 2, 2024 | 56.50 | 57.20 | 53.20 | 53.20 | 53.20 | 724,000 |
| Aug 1, 2024 | 1.30 Dividend | |||||
| Aug 1, 2024 | 54.90 | 57.70 | 54.00 | 57.00 | 57.00 | 871,000 |
| Jul 31, 2024 | 55.00 | 55.80 | 53.80 | 55.30 | 54.00 | 778,000 |
| Jul 30, 2024 | 51.10 | 54.80 | 51.00 | 54.60 | 53.32 | 986,000 |
| Jul 29, 2024 | 50.70 | 53.30 | 50.70 | 51.10 | 49.90 | 904,000 |
| Jul 26, 2024 | 48.15 | 50.90 | 47.50 | 50.70 | 49.51 | 292,000 |
| Jul 23, 2024 | 46.90 | 49.35 | 46.90 | 48.15 | 47.02 | 102,000 |
| Jul 22, 2024 | 48.75 | 48.75 | 46.60 | 48.00 | 46.87 | 172,000 |
| Jul 19, 2024 | 48.70 | 48.80 | 46.50 | 48.75 | 47.60 | 324,000 |
| Jul 18, 2024 | 48.50 | 49.80 | 47.95 | 48.70 | 47.56 | 264,000 |
| Jul 17, 2024 | 49.00 | 49.95 | 48.30 | 48.50 | 47.36 | 459,000 |
| Jul 16, 2024 | 46.00 | 48.30 | 46.00 | 48.30 | 47.16 | 284,000 |
| Jul 15, 2024 | 44.50 | 46.15 | 44.50 | 46.00 | 44.92 | 192,000 |
| Jul 12, 2024 | 43.95 | 44.85 | 43.85 | 44.15 | 43.11 | 155,000 |
| Jul 11, 2024 | 44.05 | 44.50 | 43.60 | 44.10 | 43.06 | 140,000 |
| Jul 10, 2024 | 42.60 | 44.05 | 42.60 | 43.70 | 42.67 | 278,000 |
| Jul 9, 2024 | 42.00 | 42.20 | 41.25 | 42.40 | 41.40 | 120,000 |
| Jul 8, 2024 | 42.20 | 42.50 | 41.95 | 42.00 | 41.01 | 93,000 |
| Jul 5, 2024 | 42.00 | 42.00 | 41.90 | 42.00 | 41.01 | 44,000 |
| Jul 4, 2024 | 42.05 | 42.35 | 41.75 | 41.90 | 40.92 | 67,000 |
| Jul 3, 2024 | 42.45 | 42.45 | 41.85 | 41.85 | 40.87 | 105,000 |
| Jul 2, 2024 | 42.40 | 42.75 | 42.15 | 42.45 | 41.45 | 72,000 |
| Jul 1, 2024 | 41.70 | 42.90 | 41.50 | 42.15 | 41.16 | 88,000 |
| Jun 28, 2024 | 41.90 | 42.75 | 41.90 | 41.90 | 40.92 | 227,000 |
| Jun 27, 2024 | 41.05 | 41.90 | 40.95 | 41.85 | 40.87 | 274,000 |
| Jun 26, 2024 | 40.60 | 40.90 | 40.50 | 40.90 | 39.94 | 75,000 |
| Jun 25, 2024 | 40.40 | 41.00 | 40.00 | 40.55 | 39.60 | 101,000 |
| Jun 24, 2024 | 40.40 | 40.50 | 40.00 | 40.10 | 39.16 | 48,000 |
| Jun 21, 2024 | 40.75 | 40.75 | 39.90 | 40.40 | 39.45 | 150,000 |
| Jun 20, 2024 | 40.70 | 40.80 | 40.50 | 40.75 | 39.79 | 95,000 |
| Jun 19, 2024 | 40.80 | 40.80 | 39.90 | 40.50 | 39.55 | 104,000 |
| Jun 18, 2024 | 40.45 | 41.10 | 40.45 | 40.90 | 39.94 | 59,000 |
| Jun 17, 2024 | 41.10 | 41.30 | 40.10 | 40.40 | 39.45 | 110,000 |
| Jun 14, 2024 | 40.60 | 42.00 | 40.60 | 40.80 | 39.84 | 177,000 |
| Jun 13, 2024 | 39.75 | 40.20 | 39.70 | 39.95 | 39.01 | 88,000 |
| Jun 12, 2024 | 39.70 | 39.85 | 38.90 | 39.70 | 38.77 | 100,000 |
| Jun 11, 2024 | 41.00 | 41.00 | 39.20 | 39.70 | 38.77 | 287,000 |
| Jun 7, 2024 | 40.20 | 41.20 | 40.20 | 41.00 | 40.04 | 215,000 |
| Jun 6, 2024 | 39.90 | 40.90 | 39.25 | 40.20 | 39.25 | 297,000 |
| Jun 5, 2024 | 39.95 | 40.30 | 39.70 | 39.90 | 38.96 | 284,000 |
| Jun 4, 2024 | 37.95 | 40.20 | 37.55 | 39.90 | 38.96 | 464,000 |
| Jun 3, 2024 | 36.70 | 37.95 | 36.70 | 37.95 | 37.06 | 112,000 |
| May 31, 2024 | 36.05 | 37.10 | 36.00 | 36.70 | 35.84 | 125,000 |
| May 30, 2024 | 36.00 | 36.90 | 35.90 | 36.05 | 35.20 | 73,000 |
| May 29, 2024 | 36.05 | 36.30 | 35.95 | 36.15 | 35.30 | 110,000 |
| May 28, 2024 | 36.25 | 36.55 | 36.05 | 36.05 | 35.20 | 162,000 |
| May 27, 2024 | 35.55 | 36.20 | 35.55 | 36.05 | 35.20 | 105,000 |
| May 24, 2024 | 35.05 | 35.75 | 35.05 | 35.70 | 34.86 | 88,000 |
| May 23, 2024 | 36.60 | 36.60 | 35.05 | 35.30 | 34.47 | 332,000 |
| May 22, 2024 | 36.45 | 36.70 | 36.40 | 36.55 | 35.69 | 121,000 |
| May 21, 2024 | 36.80 | 37.00 | 36.30 | 36.40 | 35.54 | 218,000 |
| May 20, 2024 | 37.05 | 37.55 | 36.70 | 36.85 | 35.98 | 169,000 |
| May 17, 2024 | 36.75 | 37.15 | 36.70 | 37.05 | 36.18 | 157,000 |
| May 16, 2024 | 35.85 | 37.10 | 35.85 | 36.75 | 35.89 | 176,000 |
| May 15, 2024 | 35.15 | 36.40 | 35.15 | 35.85 | 35.01 | 249,000 |
| May 14, 2024 | 36.85 | 36.90 | 35.00 | 35.30 | 34.47 | 512,000 |
| May 13, 2024 | 36.90 | 37.75 | 36.20 | 36.80 | 35.93 | 256,000 |
| May 10, 2024 | 36.45 | 37.35 | 35.40 | 36.80 | 35.93 | 581,000 |
| May 9, 2024 | 37.80 | 38.55 | 36.20 | 36.60 | 35.74 | 498,000 |
| May 8, 2024 | 39.45 | 39.45 | 36.50 | 37.75 | 36.86 | 605,000 |
| May 7, 2024 | 41.80 | 41.80 | 38.25 | 39.15 | 38.23 | 822,000 |
| May 6, 2024 | 40.00 | 42.35 | 39.85 | 41.45 | 40.48 | 693,000 |
| May 3, 2024 | 39.05 | 39.95 | 38.75 | 39.65 | 38.72 | 451,000 |
| May 2, 2024 | 38.30 | 39.40 | 38.30 | 38.80 | 37.89 | 355,000 |
| Apr 30, 2024 | 39.00 | 39.00 | 37.35 | 38.30 | 37.40 | 195,000 |
| Apr 29, 2024 | 38.50 | 39.00 | 38.45 | 38.70 | 37.79 | 386,000 |
| Apr 26, 2024 | 38.20 | 38.65 | 38.00 | 38.20 | 37.30 | 224,000 |
| Apr 25, 2024 | 37.55 | 38.30 | 37.50 | 38.20 | 37.30 | 290,000 |
| Apr 24, 2024 | 37.60 | 37.60 | 37.10 | 37.55 | 36.67 | 81,000 |
| Apr 23, 2024 | 36.95 | 37.95 | 36.70 | 37.30 | 36.42 | 91,000 |
| Apr 22, 2024 | 36.50 | 38.55 | 36.40 | 36.90 | 36.03 | 150,000 |
| Apr 19, 2024 | 37.30 | 38.00 | 36.00 | 36.30 | 35.45 | 224,000 |
| Apr 18, 2024 | 36.15 | 37.95 | 35.45 | 37.30 | 36.42 | 236,000 |
| Apr 17, 2024 | 35.00 | 36.55 | 35.00 | 36.15 | 35.30 | 113,000 |
| Apr 16, 2024 | 38.25 | 38.30 | 34.50 | 35.20 | 34.37 | 575,000 |
| Apr 15, 2024 | 38.45 | 38.55 | 38.20 | 38.25 | 37.35 | 94,000 |
| Apr 12, 2024 | 37.80 | 38.85 | 37.80 | 38.45 | 37.55 | 199,000 |
| Apr 11, 2024 | 36.95 | 40.40 | 36.70 | 37.75 | 36.86 | 329,000 |
| Apr 10, 2024 | 36.50 | 37.25 | 36.30 | 36.95 | 36.08 | 279,000 |
| Apr 9, 2024 | 36.20 | 36.80 | 36.20 | 36.30 | 35.45 | 124,000 |
| Apr 8, 2024 | 34.25 | 36.00 | 34.20 | 36.00 | 35.15 | 194,000 |
| Apr 3, 2024 | 34.15 | 34.20 | 33.40 | 34.20 | 33.40 | 48,000 |
| Apr 2, 2024 | 34.20 | 34.20 | 33.80 | 34.15 | 33.35 | 78,000 |
| Apr 1, 2024 | 33.65 | 34.05 | 33.45 | 34.00 | 33.20 | 112,000 |
| Mar 29, 2024 | 33.90 | 33.90 | 33.35 | 33.50 | 32.71 | 85,000 |
| Mar 28, 2024 | 33.20 | 34.05 | 33.20 | 33.90 | 33.10 | 139,000 |
| Mar 27, 2024 | 32.55 | 33.60 | 32.55 | 33.25 | 32.47 | 163,000 |
| Mar 26, 2024 | 32.70 | 32.90 | 32.50 | 32.70 | 31.93 | 101,000 |
| Mar 25, 2024 | 32.25 | 32.65 | 32.25 | 32.50 | 31.74 | 159,000 |
| Mar 22, 2024 | 31.85 | 31.90 | 31.45 | 31.90 | 31.15 | 38,000 |
| Mar 21, 2024 | 31.90 | 32.40 | 31.80 | 31.85 | 31.10 | 149,000 |
| Mar 20, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.74 | - |
| Mar 19, 2024 | 30.80 | 32.60 | 30.80 | 32.50 | 31.74 | 259,000 |
| Mar 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.29 | - |
| Mar 15, 2024 | 31.30 | 31.35 | 30.00 | 30.00 | 29.29 | 375,000 |
| Mar 14, 2024 | 31.00 | 31.30 | 30.70 | 31.30 | 30.56 | 124,000 |
| Mar 13, 2024 | 31.75 | 32.00 | 31.20 | 31.20 | 30.47 | 140,000 |
| Mar 12, 2024 | 31.80 | 31.80 | 31.60 | 31.70 | 30.95 | 49,000 |
| Mar 11, 2024 | 31.10 | 32.20 | 31.10 | 31.80 | 31.05 | 68,000 |
| Mar 8, 2024 | 32.20 | 32.20 | 31.50 | 31.50 | 30.76 | 210,000 |
| Mar 7, 2024 | 33.30 | 33.30 | 32.15 | 32.30 | 31.54 | 70,000 |
| Mar 6, 2024 | 32.00 | 32.80 | 32.00 | 32.40 | 31.64 | 84,000 |
| Mar 5, 2024 | 32.15 | 32.15 | 31.75 | 32.00 | 31.25 | 31,000 |
| Mar 4, 2024 | 32.40 | 32.50 | 31.10 | 32.15 | 31.39 | 140,000 |
| Mar 1, 2024 | 32.55 | 33.15 | 32.20 | 32.35 | 31.59 | 153,000 |
| Feb 29, 2024 | 32.00 | 32.60 | 31.15 | 32.55 | 31.78 | 212,000 |
| Feb 27, 2024 | 31.25 | 31.25 | 30.95 | 31.10 | 30.37 | 62,000 |
| Feb 26, 2024 | 31.55 | 31.60 | 30.95 | 31.20 | 30.47 | 87,000 |
| Feb 23, 2024 | 31.75 | 31.75 | 31.55 | 31.55 | 30.81 | 81,000 |
| Feb 22, 2024 | 31.90 | 31.90 | 31.50 | 31.75 | 31.00 | 84,000 |
| Feb 21, 2024 | 32.30 | 32.40 | 31.90 | 31.90 | 31.15 | 104,000 |
| Feb 20, 2024 | 30.20 | 32.45 | 30.20 | 32.05 | 31.30 | 300,000 |
| Feb 19, 2024 | 29.80 | 30.20 | 29.80 | 30.20 | 29.49 | 70,000 |
| Feb 16, 2024 | 30.10 | 30.10 | 29.50 | 29.75 | 29.05 | 181,000 |
| Feb 15, 2024 | 30.05 | 31.00 | 29.95 | 30.20 | 29.49 | 148,000 |
| Feb 5, 2024 | 29.95 | 30.10 | 29.70 | 30.05 | 29.34 | 84,000 |
| Feb 2, 2024 | 29.50 | 30.00 | 29.10 | 29.95 | 29.25 | 138,000 |
| Feb 1, 2024 | 29.65 | 29.70 | 29.30 | 29.40 | 28.71 | 120,000 |
| Jan 31, 2024 | 29.65 | 29.80 | 29.60 | 29.60 | 28.90 | 75,000 |
| Jan 30, 2024 | 29.75 | 30.00 | 29.70 | 29.70 | 29.00 | 156,000 |
| Jan 29, 2024 | 30.35 | 30.35 | 29.75 | 29.80 | 29.10 | 212,000 |
| Jan 26, 2024 | 29.65 | 30.10 | 29.65 | 29.85 | 29.15 | 275,000 |
| Jan 25, 2024 | 28.85 | 29.55 | 28.85 | 29.45 | 28.76 | 120,000 |
| Jan 24, 2024 | 28.65 | 29.20 | 28.65 | 28.85 | 28.17 | 132,000 |
| Jan 23, 2024 | 28.95 | 28.95 | 28.35 | 28.60 | 27.93 | 113,000 |
| Jan 22, 2024 | 28.30 | 29.05 | 28.25 | 28.95 | 28.27 | 148,000 |
| Jan 19, 2024 | 28.00 | 28.25 | 27.75 | 28.15 | 27.49 | 69,000 |
| Jan 18, 2024 | 27.65 | 28.05 | 27.65 | 27.65 | 27.00 | 149,000 |
| Jan 17, 2024 | 28.30 | 28.30 | 27.40 | 27.65 | 27.00 | 315,000 |
Related Tickers
3489.TWO Sun Brothers Development Co., Limited
26.15
-2.24%
4907.TWO Fu Yu Property Co., Ltd.
67.90
-1.31%
6171.TWO Tacheng Real Estate Co.,Ltd.
38.70
-0.64%
6186.TWO Shin Ruenn development Co., LTD
58.00
+1.40%
2718.TWO Allmind Holdings Corporation
67.90
+0.59%
5525.TW Sweeten Real Estate Development Co.,Ltd.
30.45
-1.30%
6212.TWO Li Ming Development Construction Co., Ltd.
55.50
+1.46%
6177.TW Da-Li Development Co.,Ltd.
41.10
+0.49%
3056.TW Fu Hua Innovation Co., Ltd.
31.05
-0.16%
5455.TWO Sheng Yi Development Co.,Ltd
56.40
0.00%