Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

NewSoft Technology Corporation (5202.TWO)

26.40
+2.40
+(10.00%)
At close: April 25 at 1:30:05 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202525.5026.4025.2526.4026.4011,340,077
Apr 24, 202522.2024.0022.1024.0024.008,485,460
Apr 23, 202520.7521.8520.4521.8521.852,224,150
Apr 22, 202520.4020.7019.9019.9019.901,860,025
Apr 21, 202521.8022.1019.9020.4020.403,371,150
Apr 18, 202521.5021.9521.1021.3021.302,501,053
Apr 17, 202522.7522.8021.2021.4021.403,829,401
Apr 16, 202523.0023.9022.2022.2022.204,718,552
Apr 15, 202522.1523.5021.9023.1023.103,801,964
Apr 14, 202521.3522.4021.2021.6021.602,986,741
Apr 11, 202520.3020.9519.5020.6520.652,847,011
Apr 10, 202521.2021.3521.0021.3521.351,769,000
Apr 9, 202521.5022.4019.4519.4519.455,406,268
Apr 8, 202521.6022.0521.6021.6021.602,335,722
Apr 7, 202524.0024.0024.0024.0024.00162,003
Apr 2, 202527.0527.2525.9026.6526.655,833,904
Apr 1, 202525.8528.0025.7027.0527.0512,658,156
Mar 31, 202526.4527.9025.5025.5025.5010,603,435
Mar 28, 202529.2029.5026.9527.1027.1017,243,305
Mar 27, 202532.5033.7029.0029.1029.1084,297,168
Mar 26, 202530.7531.9030.2031.9031.9034,682,653
Mar 25, 202526.3529.0026.3529.0029.009,398,287
Mar 24, 202525.9027.3025.9026.4026.403,657,076
Mar 21, 202526.0027.0025.5026.0026.003,983,063
Mar 20, 202524.1526.4524.1526.0026.004,328,796
Mar 19, 202524.2524.3524.0024.0524.05344,044
Mar 18, 202524.4024.5524.1024.2524.25378,403
Mar 17, 202524.5524.6024.1024.1024.10304,127
Mar 14, 202524.3524.6024.0024.4024.40444,905
Mar 13, 202525.4025.5024.2024.3024.30742,520
Mar 12, 202525.2025.8025.0025.1025.10815,157
Mar 11, 202524.8025.4024.4025.1025.10785,016
Mar 10, 202525.6025.7525.0025.5025.50989,122
Mar 7, 202525.4526.7025.4025.4525.451,700,051
Mar 6, 202526.3026.5525.3525.6025.601,384,050
Mar 5, 202526.5027.0026.0026.0026.001,882,200
Mar 4, 202524.3026.8024.1526.7026.703,709,017
Mar 3, 202525.1525.4024.6024.7524.75919,182
Feb 27, 202526.1526.7525.2525.3525.351,500,118
Feb 26, 202526.4526.5526.0026.0526.051,067,500
Feb 25, 202527.6027.6026.4526.4526.452,135,521
Feb 24, 202528.0528.3527.8527.9027.901,082,006
Feb 21, 202527.8528.4027.6027.9527.951,233,058
Feb 20, 202529.0029.0028.0028.0028.002,250,581
Feb 19, 202528.4029.7028.3028.7028.706,867,503
Feb 18, 202528.4028.7527.9028.2028.202,054,117
Feb 17, 202528.1528.3527.8528.2528.251,858,661
Feb 14, 202528.0028.3027.7528.1528.152,458,120
Feb 13, 202528.3029.2027.9028.3028.307,459,003
Feb 12, 202528.6028.6527.3028.1028.105,457,240
Feb 11, 202529.0029.2028.0028.3528.359,800,289
Feb 10, 202528.6029.9527.9529.8029.808,230,925
Feb 7, 202528.4530.4028.0528.7028.7017,264,777
Feb 6, 202526.9029.2526.2027.9027.909,720,838
Feb 5, 202526.8027.7026.3027.2527.2511,271,187
Feb 4, 202523.9526.4023.9026.3526.356,070,567
Feb 3, 202522.8024.5022.6024.0024.002,885,048
Jan 22, 202523.0023.3022.8523.2523.25363,000
Jan 21, 202523.0023.3522.7022.8022.80268,000
Jan 20, 202522.9523.1522.9023.0023.00444,000
Jan 17, 202523.2023.3022.7022.7522.75672,000
Jan 16, 202523.7523.9023.1023.2523.25689,000
Jan 15, 202523.4523.7523.2023.3523.35900,000
Jan 14, 202523.4024.3523.1523.6023.604,760,000
Jan 13, 202522.6023.3022.0023.3023.302,582,000
Jan 10, 202521.6021.7521.0021.2021.20699,000
Jan 9, 202522.6022.8021.6021.6021.60720,000
Jan 8, 202522.5523.1522.5522.6022.60401,000
Jan 7, 202523.4023.4022.7522.7522.75658,000
Jan 6, 202523.5023.6023.1523.1523.15435,000
Jan 3, 202524.0024.0023.2023.3023.30537,000
Jan 2, 202523.5524.3523.5023.7523.75762,000
Dec 31, 202423.4523.9023.2023.6023.60443,000
Dec 30, 202423.5524.3023.2023.7023.70569,000
Dec 27, 202424.0024.1023.4523.5023.50533,000
Dec 26, 202424.3024.5023.8023.8023.80690,000
Dec 25, 202424.3024.6524.1024.2524.25652,000
Dec 24, 202424.4524.9024.0524.1524.15771,000
Dec 23, 202424.3025.5524.3024.5524.551,796,000
Dec 20, 202423.5524.8023.5524.0024.001,492,000
Dec 19, 202423.4523.7523.3023.3023.30529,000
Dec 18, 202423.3524.1523.1023.7523.75892,000
Dec 17, 202423.9524.2023.4023.5023.50809,000
Dec 16, 202424.8524.8523.7523.8023.801,378,000
Dec 13, 202425.7526.0524.5024.6524.651,871,000
Dec 12, 202427.2027.4025.7525.7525.753,289,000
Dec 11, 202427.2028.1526.3526.7026.706,712,000
Dec 10, 202428.9529.8027.5027.5027.5016,084,000
Dec 9, 202427.7028.9026.7028.8528.8511,903,000
Dec 6, 202426.9028.0025.5027.4027.4010,398,000
Dec 5, 202424.6526.7524.3026.7526.757,310,000
Dec 4, 202424.2024.4524.0524.3524.35487,000
Dec 3, 202424.3024.6024.1024.2024.20380,000
Dec 2, 202424.0024.5523.7024.2524.25459,000
Nov 29, 202423.7023.8523.0023.6523.65469,000
Nov 28, 202423.6523.9523.1523.5523.55634,000
Nov 27, 202424.3524.3523.4023.6523.65807,000
Nov 26, 202424.6024.6524.1024.1024.10699,000
Nov 25, 202425.3025.3024.3024.5024.50909,000
Nov 22, 202424.8525.4524.8024.9024.90798,000
Nov 21, 202424.6024.8524.3024.6024.60685,000
Nov 20, 202425.2025.2024.4524.5024.501,163,589
Nov 19, 202425.1025.3024.9025.0025.00753,000
Nov 18, 202425.2526.2525.0025.0025.001,338,000
Nov 15, 202425.3525.9525.0025.0025.001,490,000
Nov 14, 202426.5526.5525.7025.7525.751,299,000
Nov 13, 202426.0027.2525.6526.5026.501,619,000
Nov 12, 202426.2026.3525.6525.7525.751,362,000
Nov 11, 202426.8526.9026.0526.3526.351,583,000
Nov 8, 202428.1528.4526.5526.8526.853,424,000
Nov 7, 202428.0028.7528.0028.2028.201,642,000
Nov 6, 202428.4528.6027.6527.8527.851,659,000
Nov 5, 202428.2028.7527.8527.9527.952,624,000
Nov 4, 202430.2530.5027.8028.0528.057,310,000
Nov 1, 202430.1031.5530.0530.2030.205,355,000
Oct 30, 202431.5032.4530.0530.5530.5512,824,000
Oct 29, 202430.8033.5030.0031.3031.3023,854,000
Oct 28, 202431.5033.4030.2530.8030.8018,404,000
Oct 25, 202432.9033.8030.7530.8530.8526,829,000
Oct 24, 202431.3532.7531.0032.7532.7510,569,000
Oct 23, 202426.9529.8026.9029.8029.8011,101,000
Oct 22, 202427.4028.4026.2527.1027.104,136,000
Oct 21, 202426.2528.0026.2527.4027.405,949,000
Oct 18, 202425.8526.7025.1025.9025.903,543,000
Oct 17, 202425.1027.0024.5526.2026.208,033,000
Oct 16, 202423.8525.3023.8024.8524.852,937,000
Oct 15, 202423.7024.3523.6023.6023.601,550,000
Oct 14, 202423.8524.1523.4523.5523.551,472,000
Oct 11, 202423.6024.0023.5023.7523.75935,000
Oct 9, 202423.8524.2023.1023.1023.10782,000
Oct 8, 202423.6523.8023.4023.8023.80525,000
Oct 7, 202423.4023.8023.2523.6523.65675,000
Oct 4, 202423.4523.5522.9023.2523.25915,000
Oct 1, 202423.3523.7023.0523.5523.55678,000
Sep 30, 202424.0524.0523.2523.3023.301,077,000
Sep 27, 202424.1024.5523.5023.9523.952,742,000
Sep 26, 202422.7024.9022.7024.0024.005,472,000
Sep 25, 202422.6522.9522.5022.6522.65606,000
Sep 24, 202422.8523.1022.4022.5522.55457,000
Sep 23, 202422.4022.7522.3522.7022.70298,000
Sep 20, 202422.9022.9522.3522.3522.35403,000
Sep 19, 202422.3523.1522.3522.6022.60848,000
Sep 18, 202422.4022.4022.1022.1022.10332,000
Sep 16, 202422.2022.7522.1522.2522.25364,000
Sep 13, 202421.7022.1021.7022.1022.10285,000
Sep 12, 202421.6022.0521.5021.6521.65421,000
Sep 11, 202421.8522.0021.0521.1521.15829,000
Sep 10, 202422.7022.7021.7021.8021.80629,000
Sep 9, 202422.4022.7022.3522.6022.60320,000
Sep 6, 202422.4522.9522.3522.7022.70277,000
Sep 5, 202422.9523.3022.3522.5022.50617,000
Sep 4, 202422.4523.3521.5022.9022.90838,000
Sep 3, 202424.1524.1523.1523.1523.151,208,000
Sep 2, 202424.3524.5024.0024.1024.10466,000
Aug 30, 202424.3024.5524.1524.1524.15392,000
Aug 29, 2024 0.7 Dividend
Aug 29, 202424.3524.5524.0024.1024.10857,000
Aug 28, 202425.0025.4024.9025.0524.351,148,000
Aug 27, 202424.6525.0524.6024.8524.16500,000
Aug 26, 202425.0025.2024.6024.6523.961,117,000
Aug 23, 202425.3525.7024.7025.0024.301,815,000
Aug 22, 202424.9526.0024.5025.9525.222,784,000
Aug 21, 202424.5524.8524.2024.6023.91812,000
Aug 20, 202425.2025.9024.3524.5523.862,468,000
Aug 19, 202425.8025.8025.0025.2024.501,278,000
Aug 16, 202425.8025.8024.7525.4024.692,508,000
Aug 15, 202425.3525.9524.5525.3024.596,533,000
Aug 14, 202423.4024.5523.3024.5523.864,460,000
Aug 13, 202421.8522.7521.6022.3521.73906,000
Aug 12, 202422.9023.1521.7521.9521.343,750,000
Aug 9, 202422.7524.4522.0024.1523.483,745,000
Aug 8, 202422.4022.9021.7022.4521.82852,000
Aug 7, 202421.1022.3021.1022.2521.63698,000
Aug 6, 202422.0022.3519.3520.8020.221,267,000
Aug 5, 202422.9022.9021.3521.3520.751,581,000
Aug 2, 202423.5524.3523.5023.7023.041,025,000
Aug 1, 202423.2024.7523.2024.2523.571,509,000
Jul 31, 202422.6023.4022.3522.7522.11594,000
Jul 30, 202421.7022.6521.7022.6021.97685,000
Jul 29, 202423.3523.4521.5021.9021.291,172,000
Jul 26, 202422.1023.7522.0023.2022.55995,000
Jul 23, 202423.0023.1522.6022.6021.97488,000
Jul 22, 202423.5524.0022.3522.3521.731,346,000
Jul 19, 202424.7025.0023.5023.5022.841,281,000
Jul 18, 202424.8025.1023.6024.6523.962,002,000
Jul 17, 202425.1525.7024.8525.0024.301,948,000
Jul 16, 202426.5027.4525.1025.4024.693,709,000
Jul 15, 202426.3526.9525.8026.1525.423,079,000
Jul 12, 202427.9029.4026.3526.4025.6615,023,000
Jul 11, 202425.7027.6524.8527.6526.8810,692,000
Jul 10, 202423.8525.1523.8025.1524.456,371,000
Jul 9, 202423.6524.6022.5022.9022.263,404,000
Jul 8, 202425.0525.4523.4523.6522.997,893,000
Jul 5, 202423.2025.0022.6525.0024.3016,175,000
Jul 4, 202421.4523.0021.4023.0022.368,298,000
Jul 3, 202420.0521.4020.0020.9520.362,021,000
Jul 2, 202420.2520.4019.7519.7519.201,454,000
Jul 1, 202420.2520.2519.9020.0519.49507,000
Jun 28, 202420.3020.3020.0020.0019.44373,000
Jun 27, 202421.3021.3019.8020.1019.541,496,000
Jun 26, 202421.6522.1021.0021.1520.561,307,000
Jun 25, 202421.1522.0520.6521.6021.001,287,000
Jun 24, 202421.5521.7520.9521.0020.41629,000
Jun 21, 202421.8022.1521.1021.4520.851,968,000
Jun 20, 202421.8022.1021.5521.6521.051,632,000
Jun 19, 202421.8521.9520.8021.9021.294,121,000
Jun 18, 202422.0022.5521.0521.8521.246,366,000
Jun 17, 202419.4021.1519.3521.1520.561,570,000
Jun 14, 202419.3519.8519.2019.2518.71976,000
Jun 13, 202419.4519.5518.9019.1018.57654,000
Jun 12, 202419.1519.5018.8018.8518.32319,000
Jun 11, 202420.0020.0019.1519.1518.61298,000
Jun 7, 202419.5020.2019.4020.0019.44481,000
Jun 6, 202420.3020.3019.5019.5018.96177,000
Jun 5, 202420.3020.3519.6019.6519.10287,000
Jun 4, 202420.5020.9520.3020.3019.73358,000
Jun 3, 202420.4521.1520.4020.5519.98472,000
May 31, 202420.4521.2520.2020.7520.17472,000
May 30, 202420.5020.5020.1520.1519.59187,000
May 29, 202420.0520.4020.0020.3519.78416,000
May 28, 202420.3020.4520.0520.2019.64189,000
May 27, 202420.3020.4020.0020.0519.49310,000
May 24, 202420.0020.5019.6520.0519.49264,000
May 23, 202420.7021.1519.8020.0019.44561,000
May 22, 202420.5021.6520.3020.7020.121,156,000
May 21, 202419.7020.6519.7020.0519.49640,000
May 20, 202419.2019.7019.2019.4018.86296,000
May 17, 202419.2019.6019.0519.2018.66270,000
May 16, 202419.5519.6519.1519.1518.61343,000
May 15, 202420.0020.0019.4519.5018.96212,000
May 14, 202419.3519.7519.2019.6519.10195,000
May 13, 202419.4519.6019.0519.2518.71327,000
May 10, 202419.2519.4519.1019.4018.86209,000
May 9, 202419.9020.1519.2519.2518.71394,000
May 8, 202419.4520.3019.1019.7519.20532,000
May 7, 202419.2519.6018.8519.3518.81549,000
May 6, 202419.9519.9519.0519.0518.52503,000
May 3, 202420.2020.4519.3019.7019.15551,000
May 2, 202419.9520.1519.8020.0019.44172,000
Apr 30, 202420.1020.3519.9019.9519.39282,000
Apr 29, 202420.2020.4019.9020.0519.49468,000
Apr 26, 202420.4520.5520.2020.2019.64201,000
Apr 25, 202420.9020.9520.4020.4519.88222,000

Related Tickers

5201.TWO K WAY Information Corporation
52.50
+9.95%
 
5211.TWO Penpower Technology LTD.
23.95
+0.21%
 
5210.TWO Apex International Financial Engineering Res. & Tech. Co., Ltd
26.60
+3.91%
 
3570.TWO Otsuka Information Technology Corp.
206.50
+9.84%
 
6231.TWO Insyde Software Corp.
248.00
+3.98%
 
5203.TW CyberLink Corp.
96.40
+3.54%
 
6874.TWO M-POWER INFORMATION Co., LTD.
82.50
+1.85%
 
5403.TWO Dimerco Data System Corporation
123.50
+2.92%
 
8416.TWO Solidwizard Technology Co., Ltd.
163.00
+5.50%
 
8284.TWO Mitake Information Corporation
67.30
0.00%