Berlin - Delayed Quote EUR

AVITA Medical Inc (51KA.BE)

Compare
8.60
0.00
(0.00%)
At close: January 15 at 9:52:11 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.000.000.008.608.60-
Jan 14, 20258.808.858.458.608.60-
Jan 13, 20259.009.058.508.658.65-
Jan 10, 20259.309.308.858.858.85-
Jan 9, 20258.908.958.908.958.95-
Jan 8, 202510.7010.708.458.458.45-
Jan 7, 202513.0013.5013.0013.5013.50-
Jan 6, 202512.9013.3012.9013.1013.10-
Jan 3, 202512.6012.9012.4012.8012.80-
Jan 2, 202512.2013.8012.0012.4012.40-
Dec 30, 202412.6013.0012.5012.6012.60-
Dec 27, 202412.7013.3012.6013.0013.00-
Dec 23, 202411.5011.5011.3011.3011.30-
Dec 20, 202411.1011.5011.0011.3011.30-
Dec 19, 202411.1011.4010.9011.0011.00-
Dec 18, 202411.9012.0011.1011.1011.10-
Dec 17, 202411.9012.1011.7012.0012.00-
Dec 16, 202411.6011.9011.6011.9011.90-
Dec 13, 202412.2012.2011.5011.6011.60-
Dec 12, 202412.6012.6012.1012.2012.20-
Dec 11, 202412.6012.7012.4012.7012.70-
Dec 10, 202413.0013.1012.5012.5012.50-
Dec 9, 202412.4012.8012.4012.8012.80-
Dec 6, 202411.8012.4011.7012.3012.30-
Dec 5, 202412.2012.2011.7011.7011.70-
Dec 4, 202412.7012.7012.1012.3012.30-
Dec 3, 202412.4013.1012.3012.6012.60-
Dec 2, 202412.2012.4012.1012.3012.30-
Nov 29, 202412.1012.2012.1012.1012.10-
Nov 28, 202412.2012.2012.2012.2012.20-
Nov 27, 202412.3012.3012.1012.1012.10-
Nov 26, 202412.5012.5012.1012.3012.30-
Nov 25, 202412.7012.9012.5012.5012.50-
Nov 22, 202412.3013.0012.2012.8012.80-
Nov 21, 202412.4012.6011.9012.4012.40-
Nov 20, 202412.2013.0012.2012.4012.40-
Nov 19, 202411.8012.3011.7012.1012.10-
Nov 18, 202411.3011.9011.2011.7011.70-
Nov 15, 202411.9011.9011.1011.3011.30-
Nov 14, 202412.2012.4011.9011.9011.90-
Nov 13, 202411.9012.5011.9012.1012.10-
Nov 12, 202411.5011.9011.3011.8011.80-
Nov 11, 202411.2011.3010.7011.3011.30-
Nov 8, 202411.1011.1010.7011.0011.00-
Nov 7, 202411.3011.5011.1011.5011.50-
Nov 6, 202410.6011.2010.6011.2011.20-
Nov 5, 202410.3010.4010.2010.4010.40-
Nov 4, 20249.4510.409.4510.2010.20-
Nov 1, 20249.309.559.259.509.50-
Oct 31, 20249.559.559.259.309.30-
Oct 30, 20249.559.709.559.559.55-
Oct 29, 20249.759.759.509.559.55-
Oct 28, 20249.409.759.359.759.75-
Oct 25, 20249.359.559.359.409.40-
Oct 24, 20249.659.759.359.359.35-
Oct 23, 20249.809.909.559.709.70-
Oct 22, 20249.709.859.659.859.85-
Oct 21, 20249.809.809.559.709.70-
Oct 18, 20249.659.859.609.859.85-
Oct 17, 20249.859.859.609.609.60-
Oct 16, 20249.609.959.559.859.85-
Oct 15, 20249.559.559.309.509.50-
Oct 14, 20249.459.559.309.559.55-
Oct 11, 20249.059.409.009.409.40-
Oct 10, 20249.259.259.009.009.00-
Oct 9, 20249.259.309.209.309.30-
Oct 8, 20249.509.659.209.209.20-
Oct 7, 20249.859.859.509.509.50-
Oct 4, 20249.8010.009.809.859.85-
Oct 3, 202410.0010.009.709.759.75-
Oct 2, 20249.559.859.459.859.85-
Oct 1, 20249.659.709.409.559.55-
Sep 30, 20249.659.759.559.559.55-
Sep 27, 20249.509.609.459.509.50-
Sep 26, 20249.359.459.309.459.45-
Sep 25, 20249.459.459.259.359.35-
Sep 24, 20249.509.509.259.409.40-
Sep 23, 20249.759.809.409.509.50-
Sep 20, 20249.709.759.609.659.65-
Sep 19, 20249.359.609.309.609.60-
Sep 18, 20249.209.509.209.509.50-
Sep 17, 20249.209.259.059.209.20-
Sep 16, 20249.259.309.159.209.20-
Sep 13, 20248.759.258.659.259.25-
Sep 12, 20248.708.758.608.758.75-
Sep 11, 20248.508.658.408.608.60-
Sep 10, 20248.208.508.058.508.50-
Sep 9, 20248.008.258.008.158.15-
Sep 6, 20248.008.007.907.957.95-
Sep 5, 20248.158.158.008.058.05-
Sep 4, 20247.758.157.758.058.05-
Sep 3, 20248.458.507.957.957.95-
Sep 2, 20248.458.458.458.458.45-
Aug 30, 20248.258.458.208.358.35-
Aug 29, 20248.208.608.208.458.45-
Aug 28, 20248.208.308.158.158.15-
Aug 27, 20248.408.408.008.158.15-
Aug 26, 20248.358.508.358.458.45-
Aug 23, 20247.908.357.908.358.35-
Aug 22, 20248.308.307.957.957.95-
Aug 21, 20248.008.107.958.108.10-
Aug 20, 20248.208.207.907.907.90-
Aug 19, 20248.208.258.108.258.25-
Aug 16, 20248.508.508.258.258.25-
Aug 15, 20248.158.458.158.408.40-
Aug 14, 20248.758.758.008.208.20-
Aug 13, 20248.758.758.508.758.75-
Aug 12, 20248.759.158.758.958.95-
Aug 9, 20247.908.807.908.808.80-
Aug 8, 20247.307.507.307.307.30-
Aug 7, 20247.408.007.407.707.70-
Aug 6, 20247.357.557.257.557.55-
Aug 5, 20247.557.556.957.307.30-
Aug 2, 20248.058.107.207.207.20-
Aug 1, 20249.059.107.907.907.90-
Jul 31, 20249.209.208.809.009.00-
Jul 30, 20249.159.159.109.109.10-
Jul 29, 20249.359.358.958.958.95-
Jul 26, 20249.409.609.209.309.30-
Jul 25, 20249.309.659.159.559.55-
Jul 24, 20249.609.609.409.409.40-
Jul 23, 20249.109.559.009.509.50-
Jul 22, 20248.908.908.658.808.80-
Jul 19, 20249.159.158.758.758.75-
Jul 18, 20249.359.409.059.059.05-
Jul 17, 20249.559.559.109.159.15-
Jul 16, 20249.059.509.059.509.50-
Jul 15, 20248.609.008.509.009.00-
Jul 12, 20248.108.608.058.558.55-
Jul 11, 20247.658.157.658.058.05-
Jul 10, 20247.857.857.507.557.55-
Jul 9, 20247.657.707.607.657.65-
Jul 8, 20247.457.707.457.707.70-
Jul 5, 20247.207.357.157.257.25-
Jul 4, 20247.207.207.207.207.20-
Jul 3, 20247.358.107.158.108.10-
Jul 2, 20247.207.307.157.307.30-
Jul 1, 20247.357.457.157.157.15-
Jun 28, 20247.457.457.357.407.40-
Jun 27, 20247.457.457.357.457.45-
Jun 26, 20247.407.457.357.357.35-
Jun 25, 20247.507.557.407.507.50-
Jun 24, 20247.657.857.607.707.70-
Jun 21, 20247.757.807.757.757.75-
Jun 20, 20247.457.807.457.807.80-
Jun 19, 20247.607.607.457.457.45-
Jun 18, 20247.607.607.407.507.50-
Jun 17, 20247.857.857.357.657.65-
Jun 14, 20248.108.107.757.757.75-
Jun 13, 20248.208.307.757.907.90-
Jun 12, 20248.358.708.308.408.40-
Jun 11, 20248.608.608.108.358.35-
Jun 10, 20248.508.508.258.258.25-
Jun 7, 20248.808.858.458.458.45-
Jun 6, 20248.458.958.458.808.80-
Jun 5, 20248.158.608.158.608.60-
Jun 4, 20248.458.508.158.258.25-
Jun 3, 20248.858.908.358.408.40-
May 31, 20248.859.358.858.908.90-
May 30, 20248.159.008.158.858.85-
May 29, 20248.208.358.108.158.15-
May 28, 20247.457.857.457.857.85-
May 27, 20247.457.457.457.457.45-
May 24, 20247.607.657.507.507.50-
May 23, 20247.907.907.557.557.55-
May 22, 20247.508.057.507.807.80-
May 21, 20247.557.607.457.607.60-
May 20, 20247.607.707.507.557.55-
May 17, 20247.307.507.257.457.45-
May 16, 20247.557.557.207.207.20-
May 15, 20248.058.057.557.557.55-
May 14, 20248.058.057.708.058.05-
May 13, 20247.658.057.657.757.75-
May 10, 20248.108.107.507.557.55-
May 9, 20248.358.358.008.208.20-
May 8, 20248.709.208.308.358.35-
May 7, 20248.258.658.258.608.60-
May 6, 20248.158.458.108.308.30-
May 3, 20248.108.408.108.108.10-
May 2, 20248.058.308.058.058.05-
Apr 30, 20248.158.157.807.857.85-
Apr 29, 20247.958.157.958.008.00-
Apr 26, 20247.757.957.757.957.95-
Apr 25, 20248.208.207.507.707.70-
Apr 24, 20248.408.508.108.108.10-
Apr 23, 20248.058.558.008.458.45-
Apr 22, 20248.108.258.008.058.05-
Apr 19, 20248.358.458.058.108.101,000
Apr 18, 20248.808.808.258.258.25-
Apr 17, 20249.159.308.808.858.85-
Apr 16, 20248.909.458.909.159.15-
Apr 15, 20249.409.408.808.808.80-
Apr 12, 20249.9010.009.359.359.35-
Apr 11, 202412.3012.4012.3012.4012.40-
Apr 10, 202413.8013.9013.3013.5013.50-
Apr 9, 202413.9013.9013.6013.7013.70-
Apr 8, 202414.2014.3014.0014.1014.10-
Apr 5, 202414.0014.3014.0014.2014.20-
Apr 4, 202414.0014.3013.9014.1014.10-
Apr 3, 202414.1014.1014.0014.0014.00-
Apr 2, 202414.5014.5014.2014.2014.20-
Mar 28, 202415.3015.3014.8014.8014.80-
Mar 27, 202414.8015.1014.8015.1015.10-
Mar 26, 202414.6014.8014.6014.8014.80-
Mar 25, 202414.5014.8014.5014.5014.50-
Mar 22, 202414.9014.9014.4014.4014.40-
Mar 21, 202414.8015.2014.8015.1015.10-
Mar 20, 202414.8014.9014.2014.9014.90-
Mar 19, 202414.6014.9014.3014.7014.70-
Mar 18, 202415.1015.2014.4014.6014.60-
Mar 15, 202415.3015.3015.0015.1015.10-
Mar 14, 202415.3015.6015.3015.3015.30-
Mar 13, 202415.6015.7015.4015.5015.50-
Mar 12, 202415.0015.5015.0015.5015.50-
Mar 11, 202415.7015.7015.0015.0015.00-
Mar 8, 202415.5015.9015.5015.6015.60-
Mar 7, 202415.1015.6015.1015.5015.50-
Mar 6, 202415.8015.9015.1015.1015.10-
Mar 5, 202416.2016.2015.7015.8015.80-
Mar 4, 202416.1016.7016.1016.1016.10-
Mar 1, 202416.8017.0016.6016.6016.60-
Feb 29, 202415.6016.7015.6016.7016.70-
Feb 28, 202416.6016.7015.5015.5015.50-
Feb 27, 202416.5017.2016.5016.8016.80-
Feb 26, 202415.8016.8015.6016.8016.80-
Feb 23, 202414.8016.5014.4015.7015.70-
Feb 22, 202416.0016.1015.9016.0016.00-
Feb 21, 202416.0016.0015.5015.9015.90-
Feb 20, 202415.9016.4015.9016.2016.20-
Feb 19, 202415.8016.2015.8016.2016.20-
Feb 16, 202416.4016.5016.0016.2016.20-
Feb 15, 202416.1016.4015.6016.4016.40-
Feb 14, 202415.8016.2015.8016.2016.20-
Feb 13, 202416.2016.3015.7015.8015.80-
Feb 12, 202416.7016.9016.0016.1016.10-
Feb 9, 202416.3016.8016.3016.7016.70-
Feb 8, 202415.8016.4015.8016.2016.20-
Feb 7, 202415.7015.8015.6015.8015.80-
Feb 6, 202415.5015.7015.5015.6015.60-
Feb 5, 202415.7015.7015.1015.6015.60-
Feb 2, 202416.1016.2015.6015.6015.60-
Feb 1, 202415.5016.1015.5016.0016.00-
Jan 31, 202415.7015.7015.3015.5015.50-
Jan 30, 202415.7015.7015.5015.6015.60-
Jan 29, 202415.3015.8015.3015.8015.80-
Jan 26, 202414.9015.5014.9015.3015.30-
Jan 25, 202414.5015.4014.5015.3015.30-
Jan 24, 202413.9014.4013.8014.4014.40-
Jan 23, 202413.9014.2013.6013.9013.90-
Jan 22, 202412.8013.8012.8013.8013.80-
Jan 19, 202412.8012.8012.5012.7012.70-
Jan 18, 202412.8012.8012.6012.8012.80-
Jan 17, 202413.1013.2012.4012.7012.70-
Jan 16, 202413.5013.5012.9013.1013.10-
Jan 15, 202413.6014.0013.6014.0014.00-

Related Tickers

NYZ.BE Novacyt SA
0.6870
+1.48%
 
CYBQF CYBERDYNE Inc.
1.0350
0.00%
 
NEOLA.ST Neola Medical AB (publ)
2.5400
0.00%
 
61MA.F MedCap AB (publ)
50.40
-2.89%
 
8C4.F CYBERDYNE Inc.
1.0760
+0.75%
 
2SE.F Sequana Medical NV
2.6400
+6.45%
 
ABT.VI Abbott Laboratories
108.06
-1.67%
 
PHIAa.XC
 
2SE.SG Sequana Medical NV
2.6400
+6.88%
 
SVS.MI Svas Biosana S.p.A.
7.60
0.00%